Milano 17:35
51.605 -0,15%
Nasdaq 17:49
29.995 -0,93%
Dow Jones 17:49
52.605 +0,55%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

15,36
-2,29%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.2515,36-2,29%59.287
17.29.2715,32-2,54%129
17.27.2315,36-2,29%240
17.26.3915,34-2,42%200
17.26.0015,36-2,29%53
17.23.4115,32-2,54%200
17.23.1315,36-2,29%872
17.23.1315,35-2,35%4.955
17.23.1315,34-2,42%1.944
17.23.1315,35-2,35%631
17.23.0215,32-2,54%530
17.22.3415,35-2,35%219
17.21.5415,33-2,48%200
17.21.2215,30-2,67%2.215
17.21.1515,29-2,74%332
17.21.0715,28-2,80%100
17.20.2615,25-2,99%383
17.20.2015,28-2,80%30
17.19.0715,29-2,74%1.000
17.19.0715,28-2,80%291
17.19.0615,27-2,86%381
17.17.5615,26-2,93%150
17.14.4515,24-3,05%83
17.11.4015,23-3,12%145
17.11.3315,22-3,18%150
17.09.1815,21-3,24%50
17.07.5515,23-3,12%16
17.07.5115,24-3,05%1
17.06.2915,23-3,12%50
17.06.1015,26-2,93%219
OraValoreVar.%Volume
17.06.1015,25-2,99%1.450
17.06.1015,24-3,05%2.546
17.06.1015,23-3,12%657
17.06.1015,22-3,18%1.350
17.03.2215,21-3,24%405
17.03.1215,19-3,37%265
17.02.1315,15-3,63%325
17.01.4315,17-3,50%584
17.01.3915,16-3,56%282
17.01.1815,15-3,63%100
16.59.0215,15-3,63%2.144
16.59.0215,14-3,69%808
16.59.0215,16-3,56%2.048
16.57.2015,12-3,82%29
16.57.0115,15-3,63%1.969
16.57.0115,14-3,69%2.522
16.53.0615,13-3,75%112
16.51.3515,12-3,82%25
16.48.0215,12-3,82%750
16.48.0215,11-3,88%257
16.48.0215,14-3,69%6.657
16.48.0215,10-3,94%160
16.45.2715,19-3,37%50
16.42.0715,18-3,44%10
16.41.4515,20-3,31%100
16.40.4915,21-3,24%250
16.38.5615,19-3,37%350
16.38.5215,20-3,31%20
16.37.2015,21-3,24%100
16.36.1215,20-3,31%212
OraValoreVar.%Volume
16.36.1215,21-3,24%207
16.36.1215,20-3,31%2.976
16.36.0115,19-3,37%161
16.35.5315,22-3,18%275
16.35.5315,20-3,31%929
16.34.4315,25-2,99%1.073
16.34.4315,30-2,67%153
16.34.4315,24-3,05%178
16.33.2515,29-2,74%20
16.33.0415,30-2,67%1.000
16.33.0415,27-2,86%87
16.33.0315,28-2,80%45
16.32.3215,31-2,61%500
16.32.2215,29-2,74%314
16.31.1915,30-2,67%404
16.30.1315,33-2,48%200
16.30.0615,32-2,54%29
16.28.4815,31-2,61%120
16.27.4015,30-2,67%1.040
16.22.2115,31-2,61%500
16.21.3315,34-2,42%50
16.19.4815,34-2,42%452
16.19.4815,33-2,48%302
16.18.5515,32-2,54%216
16.18.4815,29-2,74%5
16.16.3315,30-2,67%1.004
16.16.3315,31-2,61%1.996
16.15.3215,29-2,74%180
16.14.5315,30-2,67%1.714
16.12.2215,31-2,61%323
OraValoreVar.%Volume
16.11.4015,32-2,54%200
16.10.3215,30-2,67%150
16.09.1815,33-2,48%25
16.06.4615,30-2,67%300
16.01.5715,29-2,74%66
16.01.5515,31-2,61%109
16.01.5515,34-2,42%975
16.01.2715,33-2,48%158
15.59.0215,36-2,29%10
15.57.5915,34-2,42%20

(*) I dati sono limitati agli ultimi 100 contratti.

```