Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

12,14
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.1312,14INV.25.608
17.29.3712,17+0,25%135
17.29.3212,20+0,49%202
17.29.1512,18+0,33%2.570
17.29.1412,16+0,16%31
17.28.2612,17+0,25%111
17.27.1912,19+0,41%2.000
17.25.4912,17+0,25%369
17.25.4312,19+0,41%123
17.23.2912,18+0,33%20
17.23.2312,15+0,08%67
17.20.1912,16+0,16%1.084
17.20.0212,19+0,41%500
17.17.0512,17+0,25%250
17.15.4312,18+0,33%1.280
17.15.2312,19+0,41%54
17.06.2112,20+0,49%449
17.01.5412,21+0,58%6
16.50.2412,22+0,66%261
16.45.1512,20+0,49%1.642
16.45.1512,21+0,58%430
16.45.1512,19+0,41%935
16.41.0912,23+0,74%7
16.39.5312,22+0,66%223
16.38.2212,22+0,66%163
16.38.2212,23+0,74%500
16.38.2212,24+0,82%86
16.37.4512,25+0,91%138
16.37.0612,26+0,99%306
16.23.0612,25+0,91%254
OraValoreVar.%Volume
16.22.5212,27+1,07%84
16.22.5012,24+0,82%1
16.22.3812,25+0,91%44
16.19.3212,22+0,66%40
16.19.3212,23+0,74%424
16.17.4812,23+0,74%60
16.17.3712,21+0,58%165
16.17.3212,20+0,49%17
16.17.3112,21+0,58%381
16.14.2912,24+0,82%511
16.14.2912,25+0,91%104
16.14.2912,23+0,74%480
16.09.2312,26+0,99%500
16.07.0912,28+1,15%300
16.05.4912,26+0,99%90
16.05.4912,27+1,07%477
16.03.5712,29+1,24%356
15.59.3512,28+1,15%1
15.57.1612,29+1,24%95
15.49.1612,26+0,99%100
15.46.3112,28+1,15%2.000
15.43.3412,27+1,07%9.999
15.43.3412,26+0,99%1.487
15.43.3412,25+0,91%204
15.40.1012,24+0,82%75
15.30.1212,23+0,74%149
15.30.1212,24+0,82%576
15.30.1212,25+0,91%972
15.30.1212,26+0,99%772
15.28.2112,27+1,07%579
OraValoreVar.%Volume
15.27.3212,28+1,15%2.000
15.17.1112,31+1,40%13
15.06.0112,26+0,99%11
14.53.5412,29+1,24%155
14.29.3312,24+0,82%259
14.19.0312,28+1,15%10
14.06.5712,26+0,99%110
14.05.4612,25+0,91%339
14.01.4312,21+0,58%239
13.39.0212,23+0,74%1
13.34.5712,24+0,82%48
13.34.0612,26+0,99%5
13.30.0612,25+0,91%34
13.16.4312,26+0,99%166
13.10.2112,24+0,82%45
13.03.5012,26+0,99%81
13.02.3012,27+1,07%151
13.02.3012,28+1,15%91
13.02.2312,27+1,07%490
13.01.5112,25+0,91%282
12.58.0012,235+0,78%200
12.57.1012,24+0,82%250
12.43.4812,22+0,66%475
12.27.0112,23+0,74%200
12.27.0112,21+0,58%644
12.27.0112,22+0,66%66
11.40.4112,25+0,91%300
11.38.1412,21+0,58%50
11.36.4612,20+0,49%285
11.26.0212,21+0,58%181
OraValoreVar.%Volume
11.09.4712,23+0,74%44
11.09.0512,22+0,66%100
11.04.5112,225+0,70%184
10.59.0212,21+0,58%9
10.56.5812,23+0,74%3.000
10.54.1412,21+0,58%119
10.44.5412,225+0,70%200
10.33.2412,23+0,74%100
10.33.2412,22+0,66%45
10.12.4812,20+0,49%360

(*) I dati sono limitati agli ultimi 100 contratti.

```