Milano 13:35
51.512 -0,33%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:35
10.453 -0,42%
Francoforte 13:35
25.015 +0,08%

Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

15,52
-1,27%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
13.35.2815,52-1,27%200
13.34.2215,51-1,34%1
13.31.2815,54-1,15%89
13.31.0915,52-1,27%36
13.27.2715,54-1,15%188
13.22.1415,52-1,27%372
13.22.1415,53-1,21%1.978
13.22.1415,54-1,15%2.428
13.18.4215,55-1,08%480
13.16.4315,56-1,02%74
13.09.5515,58-0,89%14
13.09.1415,56-1,02%67
13.06.4615,59-0,83%7
13.06.4415,58-0,89%1.349
13.05.4615,57-0,95%545
12.58.0115,56-1,02%427
12.54.3315,54-1,15%46
12.48.3515,57-0,95%10
12.43.1415,55-1,08%181
12.38.0815,58-0,89%100
12.37.4115,59-0,83%83
12.29.3815,56-1,02%15
12.29.2315,59-0,83%77
12.27.0815,58-0,89%150
12.15.2915,59-0,83%100
12.15.2915,58-0,89%180
12.15.2915,57-0,95%454
12.15.1715,56-1,02%425
12.12.0815,54-1,15%287
12.10.1815,53-1,21%1.100
OraValoreVar.%Volume
12.08.0815,52-1,27%1
12.06.2315,53-1,21%575
11.57.1915,55-1,08%75
11.53.2215,56-1,02%20
11.46.3315,61-0,70%210
11.45.4915,59-0,83%698
11.45.4915,60-0,76%2.866
11.45.4915,61-0,70%1.966
11.45.4915,62-0,64%1.356
11.45.4915,58-0,89%8.941
11.45.1315,63-0,57%250
11.44.5115,65-0,45%101
11.42.0815,62-0,64%2.243
11.42.0815,63-0,57%1.837
11.42.0815,64-0,51%2.086
11.28.4015,65-0,45%3
11.27.4415,64-0,51%3
11.23.1515,62-0,64%33
11.15.0815,65-0,45%219
11.14.4715,64-0,51%99
11.12.5315,63-0,57%74
11.11.3715,60-0,76%1
11.10.4715,59-0,83%30
11.05.0215,61-0,70%1.000
11.04.4515,58-0,89%414
11.04.2315,59-0,83%301
11.04.1215,60-0,76%93
11.04.0715,63-0,57%5
11.03.2315,62-0,64%50
11.02.3615,63-0,57%33
OraValoreVar.%Volume
11.00.5115,62-0,64%238
10.59.2915,60-0,76%337
10.57.1315,57-0,95%91
10.53.4815,59-0,83%26
10.50.2615,60-0,76%1
10.50.2615,59-0,83%100
10.50.2615,60-0,76%49
10.50.0715,61-0,70%49
10.50.0615,62-0,64%184
10.46.5215,65-0,45%3
10.46.2515,64-0,51%250
10.46.1415,66-0,38%151
10.46.1015,69-0,19%160
10.44.3315,65-0,45%18
10.44.3315,64-0,51%5.328
10.43.2915,63-0,57%172
10.35.0515,60-0,76%305
10.29.1515,61-0,70%200
10.29.0915,62-0,64%151
10.28.5815,61-0,70%100
10.28.4715,62-0,64%30
10.28.3215,62-0,64%1.252
10.28.3215,63-0,57%893
10.27.2015,57-0,95%2.737
10.27.2015,60-0,76%99
10.20.1915,58-0,89%175
10.18.0415,59-0,83%106
10.17.0015,55-1,08%220
10.17.0015,56-1,02%200
10.16.1715,60-0,76%600
OraValoreVar.%Volume
10.15.5015,61-0,70%100
10.15.4015,59-0,83%35
10.15.4015,60-0,76%140
10.15.0015,62-0,64%1.000
10.12.5915,59-0,83%545
10.12.5915,60-0,76%5.000
10.12.5815,57-0,95%3
10.12.5815,56-1,02%439
10.12.5515,55-1,08%159
10.12.2815,54-1,15%68

(*) I dati sono limitati agli ultimi 100 contratti.

```