Milano 9:31
46.609 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:31
10.372 +0,18%
24.908 -0,32%

Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

11,15
-0,31%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.30
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.30.3711,15-0,31%560
9.30.3711,165-0,18%374
9.30.3711,185INV.9
9.30.0011,225+0,36%251
9.30.0011,255+0,63%645
9.29.5111,15-0,31%400
9.29.1211,155-0,27%110
9.27.4711,15-0,31%40
9.27.4711,195+0,09%370
9.27.0711,185INV.142
9.27.0311,245+0,54%324
9.27.0311,25+0,58%1.496
9.27.0311,26+0,67%185
9.27.0311,275+0,80%1.330
9.27.0311,28+0,85%400
9.27.0311,29+0,94%50
9.27.0311,22+0,31%500
9.26.2711,27+0,76%358
9.26.2711,28+0,85%404
9.26.2711,29+0,94%238
9.26.0811,28+0,85%404
9.26.0811,29+0,94%399
9.26.0811,295+0,98%610
9.26.0811,275+0,80%1.095
9.26.0411,34+1,39%500
9.26.0411,33+1,30%537
9.26.0411,315+1,16%691
9.25.2311,30+1,03%1.000
9.24.3411,245+0,54%200
9.24.3411,25+0,58%674
OraValoreVar.%Volume
9.24.2611,255+0,63%1.000
9.23.3911,30+1,03%1.600
9.23.3811,28+0,85%1.000
9.23.3811,265+0,72%76
9.23.3811,25+0,58%2.269
9.23.3611,155-0,27%795
9.23.3611,12-0,58%99
9.23.3611,065-1,07%716
9.23.3611,07-1,03%200
9.23.3611,075-0,98%59
9.23.3611,08-0,94%400
9.23.3611,14-0,40%76
9.23.3611,10-0,76%118
9.23.0911,125-0,54%75
9.23.0811,12-0,58%709
9.23.0811,115-0,63%737
9.22.3011,11-0,67%45
9.22.2811,03-1,39%66
9.22.1811,04-1,30%572
9.22.1811,05-1,21%650
9.22.1811,055-1,16%942
9.22.1811,07-1,03%1.150
9.22.1811,08-0,94%40
9.22.1811,085-0,89%180
9.20.4411,075-0,98%150
9.20.3811,115-0,63%116
9.20.1811,065-1,07%100
9.20.0011,075-0,98%53
9.19.0811,08-0,94%500
9.19.0811,085-0,89%300
OraValoreVar.%Volume
9.19.0811,09-0,85%1.220
9.19.0811,10-0,76%1.000
9.19.0811,105-0,72%622
9.17.5311,135-0,45%85
9.17.4411,115-0,63%1.298
9.17.4411,10-0,76%887
9.17.3811,06-1,12%634
9.17.3811,065-1,07%79
9.17.3811,07-1,03%181
9.17.3811,075-0,98%198
9.17.3411,08-0,94%20
9.17.3311,145-0,36%189
9.17.2811,1125-0,65%423
9.16.5511,085-0,89%400
9.16.4511,09-0,85%1.111
9.16.3511,12-0,58%90
9.16.3511,06-1,12%94
9.16.0911,005-1,61%500
9.16.0911,01-1,56%185
9.16.0911,00-1,65%2.094
9.16.0211,05-1,21%500
9.15.3911,065-1,07%358
9.15.3811,05-1,21%1.000
9.15.3011,00-1,65%100
9.15.2611,055-1,16%501
9.15.1311,00-1,65%131
9.15.1311,01-1,56%75
9.15.1211,02-1,48%600
9.15.0811,05-1,21%95
9.15.0811,025-1,43%1.165
OraValoreVar.%Volume
9.15.0811,05-1,21%3.042
9.15.0411,06-1,12%183
9.15.0411,07-1,03%1.160
9.14.4411,10-0,76%554
9.14.0611,17-0,13%500
9.13.5811,145-0,36%45
9.13.4811,185INV.200
9.13.1511,16-0,22%100
9.13.1411,175-0,09%91
9.13.1411,20+0,13%6.048

(*) I dati sono limitati agli ultimi 100 contratti.

```