Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

15,72
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1515,72INV.115.173
17.29.0015,81+0,57%36
17.28.3315,75+0,19%13
17.28.3315,76+0,25%587
17.27.3515,75+0,19%146
17.27.3515,76+0,25%84
17.27.0415,78+0,38%150
17.24.5815,79+0,45%70
17.23.4815,82+0,64%665
17.23.4815,83+0,70%835
17.23.3615,81+0,57%559
17.23.0115,79+0,45%254
17.22.5915,81+0,57%100
17.21.0315,83+0,70%88
17.21.0315,82+0,64%300
17.20.5415,78+0,38%15
17.20.4315,81+0,57%84
17.20.4315,77+0,32%182
17.20.2015,79+0,45%48
17.20.2015,80+0,51%79
17.20.2015,79+0,45%610
17.19.3415,78+0,38%30
17.19.3315,77+0,32%4.179
17.19.3215,78+0,38%394
17.18.4015,79+0,45%40
17.18.3015,81+0,57%146
17.18.3015,85+0,83%1.000
17.17.4615,81+0,57%400
17.17.0215,85+0,83%20
17.16.2415,82+0,64%200
OraValoreVar.%Volume
17.16.1315,85+0,83%17
17.16.1315,84+0,76%84
17.16.0815,84+0,76%817
17.16.0815,83+0,70%148
17.16.0815,83+0,70%86
17.14.4415,80+0,51%200
17.13.0915,83+0,70%177
17.12.4715,78+0,38%60
17.12.4715,77+0,32%25
17.12.4715,80+0,51%105
17.10.5115,76+0,25%51
17.10.0415,81+0,57%446
17.10.0415,80+0,51%150
17.10.0415,79+0,45%114
17.10.0415,78+0,38%174
17.07.4515,75+0,19%700
17.07.2215,78+0,38%5.000
17.06.4115,77+0,32%180
17.06.3115,76+0,25%85
17.06.0615,79+0,45%687
17.06.0615,80+0,51%1.303
17.04.4315,78+0,38%39
17.04.4315,77+0,32%2.170
17.03.5315,83+0,70%580
17.03.5315,81+0,57%103
17.03.5315,80+0,51%219
17.02.3515,80+0,51%100
17.02.2415,80+0,51%44
17.02.2415,79+0,45%98
17.02.2415,81+0,57%742
OraValoreVar.%Volume
17.01.4515,78+0,38%104
17.00.3415,76+0,25%299
16.59.2415,76+0,25%1.500
16.59.2415,83+0,70%387
16.59.2415,81+0,57%71
16.59.2415,80+0,51%687
16.59.2415,75+0,19%687
16.56.2915,78+0,38%1.564
16.56.0415,81+0,57%700
16.55.5215,79+0,45%46
16.55.3415,81+0,57%129
16.54.0715,80+0,51%167
16.54.0615,79+0,45%150
16.54.0415,77+0,32%28
16.54.0115,78+0,38%46
16.53.2615,82+0,64%478
16.53.2615,81+0,57%1.272
16.53.2115,80+0,51%500
16.53.0415,79+0,45%27
16.52.3015,81+0,57%154
16.52.3015,80+0,51%50
16.49.2915,78+0,38%77
16.49.2915,80+0,51%582
16.49.0415,76+0,25%56
16.48.5815,73+0,06%131
16.48.5615,75+0,19%5.000
16.48.0715,73+0,06%100
16.46.1115,75+0,19%113
16.46.0815,78+0,38%23
16.44.2715,80+0,51%100
OraValoreVar.%Volume
16.43.4415,83+0,70%149
16.43.3515,80+0,51%100
16.43.1715,83+0,70%80
16.41.3515,84+0,76%2.153
16.41.3515,85+0,83%164
16.40.4615,86+0,89%200
16.40.4615,87+0,95%113
16.40.4615,90+1,15%162
16.40.0615,91+1,21%600
16.40.0615,92+1,27%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```