Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

8,836
-2,11%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.028,836-2,11%55.531
17.28.578,856-1,88%162
17.28.238,834-2,13%100
17.24.238,84-2,06%112
17.22.088,846-1,99%50
17.21.108,856-1,88%40
17.21.108,86-1,84%147
17.21.108,856-1,88%145
17.21.108,85-1,95%2.000
17.20.288,842-2,04%55
17.20.178,826-2,22%100
17.20.008,842-2,04%415
17.18.358,818-2,30%5
17.18.068,832-2,15%400
17.18.008,818-2,30%165
17.17.188,832-2,15%50
17.14.288,81-2,39%197
17.14.288,812-2,37%582
17.14.288,814-2,35%641
17.14.288,816-2,33%580
17.13.578,824-2,24%849
17.13.578,82-2,28%126
17.13.578,82-2,28%54
17.13.518,816-2,33%73
17.13.518,818-2,30%74
17.13.518,816-2,33%688
17.13.518,814-2,35%355
17.13.518,812-2,37%266
17.12.008,79-2,61%100
17.11.238,80-2,50%3.160
OraValoreVar.%Volume
17.11.238,802-2,48%284
17.10.108,806-2,44%34
17.10.108,808-2,42%602
17.10.108,81-2,39%632
17.10.108,812-2,37%584
17.09.128,816-2,33%53
17.09.128,81-2,39%30
17.06.258,83-2,17%516
17.05.488,822-2,26%295
16.59.208,834-2,13%100
16.56.178,838-2,08%76
16.53.188,85-1,95%251
16.53.188,846-1,99%170
16.47.508,85-1,95%212
16.47.508,828-2,19%50
16.35.028,83-2,17%72
16.26.478,85-1,95%250
16.26.478,852-1,93%4
16.23.428,84-2,06%1.000
16.22.348,842-2,04%395
16.22.068,82-2,28%109
16.22.058,818-2,30%145
16.21.288,828-2,19%600
16.17.458,83-2,17%136
16.16.088,822-2,26%1.215
16.16.088,824-2,24%285
16.12.308,836-2,11%126
16.12.308,848-1,97%14
16.08.338,866-1,77%180
16.06.048,848-1,97%500
OraValoreVar.%Volume
15.58.148,838-2,08%153
15.58.148,828-2,19%174
15.56.308,824-2,24%126
15.56.308,826-2,22%230
15.51.528,804-2,46%28
15.39.138,802-2,48%29
15.39.138,804-2,46%281
15.39.138,80-2,50%1.000
15.38.438,808-2,42%75
15.38.438,816-2,33%69
15.28.348,814-2,35%69
15.17.058,804-2,46%400
15.06.058,812-2,37%266
15.06.058,80-2,50%126
15.00.068,78-2,73%331
15.00.068,778-2,75%627
14.58.008,78-2,73%1.685
14.58.008,784-2,68%567
14.58.008,772-2,81%250
14.56.568,79-2,61%100
14.56.428,796-2,55%175
14.55.568,804-2,46%243
14.55.088,784-2,68%253
14.54.418,796-2,55%1.000
14.54.418,80-2,50%100
14.54.418,792-2,59%250
14.53.098,826-2,22%1
14.50.458,84-2,06%14
14.50.258,826-2,22%66
14.50.098,85-1,95%1.100
OraValoreVar.%Volume
14.50.098,852-1,93%100
14.50.098,854-1,91%721
14.50.098,858-1,86%673
14.50.098,86-1,84%528
14.49.488,87-1,73%50
14.47.448,868-1,75%37
14.46.318,86-1,84%10
14.46.088,88-1,62%10
14.46.078,866-1,77%121
14.46.078,86-1,84%121

(*) I dati sono limitati agli ultimi 100 contratti.

```