Alfen Nv

ISIN: NL0012817175 - Mercato: Euronext - Amsterdam

10,165

-1,93%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	10,165	-1,93%	52.624	534.922,96
17.29.33	10,22	-1,40%	514	5.253,08
17.29.15	10,215	-1,45%	290	2.962,35
17.28.36	10,21	-1,50%	2.000	20.420,00
17.28.14	10,20	-1,59%	369	3.763,80
17.28.08	10,205	-1,54%	200	2.041,00
17.27.29	10,20	-1,59%	409	4.171,80
17.27.29	10,215	-1,45%	50	510,75
17.27.08	10,21	-1,50%	238	2.429,98
17.26.41	10,20	-1,59%	2.000	20.400,00
17.26.17	10,21	-1,50%	2.000	20.420,00
17.25.21	10,20	-1,59%	2.000	20.400,00
17.24.20	10,18	-1,78%	81	824,58
17.23.06	10,18	-1,78%	475	4.835,50
17.23.06	10,175	-1,83%	25	254,38
17.21.30	10,19	-1,69%	700	7.133,00
17.20.40	10,205	-1,54%	102	1.040,91
17.20.40	10,195	-1,64%	40	407,80
17.20.40	10,20	-1,59%	384	3.916,80
17.20.39	10,205	-1,54%	1.130	11.531,65
17.20.11	10,22	-1,40%	1.084	11.078,48
17.20.04	10,225	-1,35%	1.068	10.920,30
17.20.03	10,22	-1,40%	51	521,22
17.20.03	10,225	-1,35%	3.360	34.356,00
17.20.03	10,23	-1,30%	16.800	171.864,00
17.17.01	10,24	-1,21%	37	378,88
17.14.40	10,225	-1,35%	250	2.556,25
17.13.21	10,23	-1,30%	400	4.092,00
17.13.18	10,245	-1,16%	44	450,78
17.13.18	10,24	-1,21%	156	1.597,44

Ora	Valore	Var.%	Volume	Controvalore
17.13.18	10,23	-1,30%	800	8.184,00
17.12.51	10,225	-1,35%	188	1.922,30
17.10.24	10,23	-1,30%	20	204,60
17.09.57	10,24	-1,21%	440	4.505,60
17.07.06	10,245	-1,16%	163	1.669,94
17.05.27	10,24	-1,21%	284	2.908,16
17.05.00	10,225	-1,35%	146	1.492,85
17.04.00	10,23	-1,30%	200	2.046,00
17.00.31	10,255	-1,06%	296	3.035,48
17.00.02	10,25	-1,11%	225	2.306,25
16.59.29	10,245	-1,16%	749	7.673,51
16.58.57	10,235	-1,25%	200	2.047,00
16.58.27	10,24	-1,21%	2.000	20.480,00
16.58.03	10,245	-1,16%	113	1.157,69
16.56.55	10,255	-1,06%	592	6.070,96
16.55.49	10,25	-1,11%	5.654	57.953,50
16.55.33	10,255	-1,06%	294	3.014,97
16.51.07	10,26	-1,01%	150	1.539,00
16.48.44	10,265	-0,96%	573	5.881,85
16.48.24	10,26	-1,01%	114	1.169,64
16.46.10	10,255	-1,06%	125	1.281,88
16.44.16	10,24	-1,21%	500	5.120,00
16.43.39	10,23	-1,30%	126	1.288,98
16.43.23	10,24	-1,21%	5.000	51.200,00
16.43.23	10,245	-1,16%	432	4.425,84
16.43.09	10,23	-1,30%	212	2.168,76
16.43.08	10,24	-1,21%	125	1.280,00
16.40.17	10,25	-1,11%	300	3.075,00
16.40.17	10,255	-1,06%	231	2.368,91
16.39.47	10,26	-1,01%	72	738,72

Ora	Valore	Var.%	Volume	Controvalore
16.38.44	10,255	-1,06%	18	184,59
16.38.01	10,27	-0,92%	2.688	27.605,76
16.38.01	10,265	-0,96%	1.312	13.467,68
16.37.58	10,26	-1,01%	200	2.052,00
16.36.59	10,27	-0,92%	243	2.495,61
16.36.36	10,26	-1,01%	300	3.078,00
16.34.50	10,295	-0,68%	961	9.893,50
16.34.50	10,29	-0,72%	820	8.437,80
16.34.50	10,285	-0,77%	1.494	15.365,79
16.34.50	10,30	-0,63%	325	3.347,50
16.31.27	10,28	-0,82%	250	2.570,00
16.31.27	10,29	-0,72%	839	8.633,31
16.29.22	10,285	-0,77%	166	1.707,31
16.27.54	10,32	-0,43%	4.400	45.408,00
16.27.33	10,325	-0,39%	438	4.522,35
16.27.03	10,335	-0,29%	100	1.033,50
16.26.34	10,33	-0,34%	2.185	22.571,05
16.25.30	10,335	-0,29%	50	516,75
16.22.58	10,35	-0,14%	7.722	79.922,70
16.22.03	10,345	-0,19%	39	403,46
16.21.26	10,34	-0,24%	7.689	79.504,26
16.21.11	10,345	-0,19%	161	1.665,55
16.15.40	10,35	-0,14%	300	3.105,00
16.15.39	10,36	-0,05%	4.034	41.792,24
16.13.44	10,365	INV.	213	2.207,75
16.10.50	10,365	INV.	148	1.534,02
16.10.50	10,36	-0,05%	52	538,72
16.10.29	10,38	+0,14%	170	1.764,60
16.09.36	10,365	INV.	853	8.841,35
16.09.36	10,39	+0,24%	913	9.486,07

Ora	Valore	Var.%	Volume	Controvalore
16.09.36	10,395	+0,29%	574	5.966,73
16.08.07	10,40	+0,34%	622	6.468,80
16.07.34	10,41	+0,43%	345	3.591,45
16.05.51	10,425	+0,58%	205	2.137,13
16.04.16	10,43	+0,63%	8	83,44
15.57.45	10,41	+0,43%	1	10,41
15.54.24	10,42	+0,53%	40	416,80
15.48.59	10,41	+0,43%	184	1.915,44
15.43.42	10,425	+0,58%	642	6.692,85
15.41.18	10,405	+0,39%	155	1.612,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide