Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Algorhythm Holdings

Mercato: NASDAQ - National

0,96
+16,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.41,9602INV.1.568
21.59.41,9607+0,05%100
21.59.36,9603+0,01%3.200
21.59.36,9719+1,22%200
21.59.36,9719+1,22%1.800
21.59.03,9602INV.200
21.58.56,9799+2,05%1.000
21.58.53,965+0,50%104
21.58.51,9649+0,49%1.000
21.58.48,965+0,50%462
21.58.41,9781+1,86%100
21.58.41,9787+1,93%100
21.58.31,9786+1,92%200
21.58.31,979+1,96%100
21.58.16,972+1,23%343
21.58.06,9682+0,83%200
21.58.04,949-1,17%139
21.57.55,9682+0,83%420
21.57.49,949-1,17%1.000
21.57.32,9504-1,02%640
21.57.07,95-1,06%100
21.56.51,9504-1,02%200
21.56.30,9302-3,12%502
21.56.25,9302-3,12%300
21.56.07,9315-2,99%1.400
21.56.07,9601-0,01%1.763
21.56.07,96-0,02%2.237
21.56.07,9601-0,01%2.237
21.55.55,96-0,02%100
21.55.55,9601-0,01%900
OraValoreVar.%Volume
21.55.53,96-0,02%490
21.55.48,96-0,02%400
21.55.47,96-0,02%3.944
21.55.42,9603+0,01%150
21.55.42,9603+0,01%5.200
21.55.38,96-0,02%5.200
21.55.16,96-0,02%834
21.54.45,9625+0,24%343
21.54.44,964+0,40%5.000
21.54.12,965+0,50%750
21.54.03,9601-0,01%465
21.54.02,96-0,02%2.028
21.53.50,97+1,02%200
21.53.39,98+2,06%315
21.53.29,9675+0,76%200
21.53.16,9675+0,76%200
21.53.16,9608+0,06%522
21.53.16,9607+0,05%100
21.53.10,9579-0,24%600
21.53.06,9564-0,40%300
21.53.06,9564-0,40%300
21.53.03,9551-0,53%200
21.52.54,9551-0,53%200
21.52.44,955-0,54%1.000
21.52.37,9551-0,53%152
21.52.36,955-0,54%7.696
21.52.36,9555-0,49%100
21.52.36,955-0,54%278
21.52.23,9554-0,50%100
21.52.10,9573-0,30%2.246
OraValoreVar.%Volume
21.51.47,9504-1,02%200
21.51.45,9608+0,06%100
21.51.45,9607+0,05%100
21.51.45,9563-0,41%100
21.51.30,9604+0,02%2.880
21.51.30,9505-1,01%2.500
21.51.30,9504-1,02%320
21.51.24,9505-1,01%839
21.51.23,9504-1,02%100
21.50.54,9505-1,01%200
21.50.50,9402-2,08%252
21.50.42,9608+0,06%100
21.50.42,9581-0,22%100
21.50.42,9608+0,06%165
21.50.15,9605+0,03%100
21.50.15,9588-0,15%100
21.50.15,9602INV.100
21.50.07,96-0,02%100
21.49.48,94-2,10%200
21.49.48,93-3,15%1.000
21.49.48,9343-2,70%100
21.49.48,93-3,15%507
21.49.48,925-3,67%2.772
21.49.48,9249-3,68%1.400
21.49.48,95-1,06%100
21.49.41,925-3,67%2.085
21.49.41,924-3,77%500
21.49.41,9238-3,79%100
21.49.41,9237-3,80%100
21.49.41,9246-3,71%100
OraValoreVar.%Volume
21.49.15,9242-3,75%100
21.49.15,924-3,77%100
21.49.15,9237-3,80%100
21.48.30,8979-6,49%100
21.47.09,9111-5,11%2.078
21.47.09,91-5,23%2.767
21.47.09,911-5,12%100
21.47.09,9111-5,11%1.327
21.47.09,9113-5,09%100
21.47.09,9111-5,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```