Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Algorhythm Holdings

Mercato: NASDAQ - National

1,29
-0,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.571,30+0,78%113
20.59.451,295+0,39%395
20.59.281,30+0,78%100
20.59.251,295+0,39%2.000
20.59.061,30+0,78%330
20.59.041,295+0,39%110
20.59.001,30+0,78%100
20.58.591,295+0,39%1.325
20.58.301,30+0,78%2.104
20.58.081,305+1,16%987
20.58.011,30+0,78%2.559
20.58.001,305+1,16%200
20.55.301,30+0,78%117
20.55.251,291+0,08%4.900
20.55.121,30+0,78%100
20.55.041,31+1,55%887
20.55.011,30+0,78%3.416
20.55.001,295+0,39%400
20.55.001,30+0,78%1.346
20.53.131,31+1,55%370
20.49.181,3001+0,78%500
20.45.371,31+1,55%108
20.40.121,305+1,16%105
20.39.391,2906+0,05%725
20.35.041,305+1,16%100
20.23.431,315+1,94%148
20.22.491,32+2,33%9.948
20.22.471,325+2,71%5.368
20.22.471,32+2,33%100
20.21.451,325+2,71%500
OraValoreVar.%Volume
20.17.211,33+3,10%333
20.10.481,33+3,10%2.390
20.10.481,3301+3,11%1.390
20.08.051,332+3,26%1.315
20.06.551,335+3,49%200
20.06.521,3332+3,35%379
20.06.521,335+3,49%464
20.06.521,3302+3,12%775
20.06.521,335+3,49%100
20.05.591,325+2,71%200
20.05.591,33+3,10%233
20.05.581,32+2,33%1.278
20.05.581,3199+2,32%7.575
20.04.361,315+1,94%700
20.00.341,3197+2,30%327
19.57.341,3131+1,79%485
19.54.511,3199+2,32%1.000
19.48.211,32+2,33%388
19.38.261,3103+1,57%200
19.36.251,32+2,33%111
19.36.201,3203+2,35%100
19.36.151,32+2,33%152
19.36.101,32+2,33%480
19.36.101,3201+2,33%400
19.36.101,32+2,33%400
19.36.101,3201+2,33%480
19.32.591,325+2,71%1.500
19.25.361,32+2,33%975
19.21.441,31+1,55%1.418
19.20.391,2917+0,13%1.974
OraValoreVar.%Volume
19.13.581,308+1,40%13.740
19.12.221,292+0,16%200
19.07.111,29INV.100
18.52.161,2936+0,28%999
18.48.291,30+0,78%200
18.27.101,3067+1,29%100
18.04.331,30+0,78%500
18.03.061,305+1,16%1.100
18.03.061,30+0,78%100
17.55.431,305+1,16%220
17.55.311,3098+1,53%100
17.50.211,305+1,16%150
17.41.471,31+1,55%150
17.41.301,3072+1,33%101
17.38.361,31+1,55%100
17.30.201,30+0,78%100
17.25.341,3031+1,02%200
17.21.361,3039+1,08%153
17.16.001,3061+1,25%400
17.12.431,29INV.120
17.11.131,30+0,78%387
17.09.571,281-0,70%5.162
17.09.061,29INV.13.690
17.09.051,30+0,78%100
17.06.361,305+1,16%1.200
17.01.361,30+0,78%500
17.00.351,2914+0,11%500
17.00.011,29INV.500
16.59.011,2949+0,38%100
16.56.441,31+1,55%1.866
OraValoreVar.%Volume
16.55.371,315+1,94%300
16.53.171,311+1,63%1.999
16.53.161,32+2,33%120
16.46.411,315+1,94%2.093
16.37.381,311+1,63%1.000
16.35.381,315+1,94%400
16.32.561,3196+2,29%300
16.30.291,3117+1,68%500
16.30.041,3173+2,12%900
16.25.171,32+2,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```