Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Algorhythm Holdings

Mercato: NASDAQ - National

0,426
+0,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.09.12,4262+0,05%100
19.09.03,4299+0,92%300
18.53.41,4262+0,05%200
18.53.24,425-0,23%500
18.52.56,4226-0,80%400
18.52.56,4262+0,05%200
18.52.56,4262+0,05%100
18.51.39,4225-0,82%300
18.51.39,4226-0,80%100
18.51.39,4225-0,82%300
18.51.39,4226-0,80%100
18.49.17,4262+0,05%300
18.49.12,4298+0,89%200
18.45.49,4262+0,05%200
18.45.09,4225-0,82%400
18.45.09,4226-0,80%100
18.45.09,4225-0,82%300
18.45.09,4226-0,80%100
18.42.48,4262+0,05%200
18.42.33,4225-0,82%400
18.42.15,4262+0,05%200
18.42.03,43+0,94%340
18.41.39,4262+0,05%400
18.41.38,4225-0,82%100
18.40.59,4262+0,05%200
18.38.01,4257-0,07%300
18.38.01,4258-0,05%100
18.38.01,4257-0,07%500
18.38.00,4278+0,42%3.600
18.37.59,4281+0,49%800
OraValoreVar.%Volume
18.37.58,429+0,70%400
18.34.14,43+0,94%2.015
18.34.14,4303+1,01%400
18.23.23,431+1,17%1.100
18.23.23,4309+1,15%100
18.23.23,4299+0,92%400
18.23.23,4303+1,01%400
18.23.23,4299+0,92%300
18.23.23,43+0,94%300
18.23.23,4299+0,92%1.000
18.23.23,43+0,94%1.000
18.23.23,4299+0,92%5.100
18.23.23,43+0,94%800
18.23.23,4299+0,92%100
18.23.23,4296+0,85%100
18.23.23,4299+0,92%200
18.23.23,43+0,94%300
18.23.23,4299+0,92%100
18.23.23,43+0,94%3.900
18.23.23,4299+0,92%100
18.23.23,4299+0,92%100
18.23.23,43+0,94%300
18.23.23,4296+0,85%100
18.23.23,4299+0,92%100
18.23.23,4296+0,85%100
18.23.23,4287+0,63%100
18.23.23,4299+0,92%300
18.23.23,4291+0,73%200
18.23.23,4296+0,85%100
18.23.23,429+0,70%100
OraValoreVar.%Volume
18.23.23,4288+0,66%100
18.22.51,4291+0,73%500
18.22.42,4295+0,82%100
18.22.42,429+0,70%1.000
18.22.15,429+0,70%100
18.22.15,4291+0,73%100
18.22.15,4295+0,82%300
18.22.15,4295+0,82%200
18.22.14,4291+0,73%100
18.20.48,43+0,94%100
18.19.29,4299+0,92%500
18.17.35,4299+0,92%150
18.17.35,4297+0,87%600
18.15.02,43+0,94%4.200
18.14.07,4287+0,63%400
18.04.05,429+0,70%100
17.57.43,428+0,47%3.400
17.56.52,4275+0,35%7.476
17.56.52,4277+0,40%200
17.52.01,4275+0,35%1.600
17.49.44,4274+0,33%100
17.45.52,4275+0,35%934
17.45.21,4274+0,33%200
17.44.27,427+0,23%1.000
17.44.27,4273+0,31%500
17.43.20,4263+0,07%300
17.43.20,4263+0,07%100
17.39.52,427+0,23%400
17.39.28,4264+0,09%5.150
17.38.23,4261+0,02%100
OraValoreVar.%Volume
17.38.23,427+0,23%200
17.38.03,426INV.100
17.38.03,427+0,23%200
17.37.10,4239-0,49%900
17.37.08,4239-0,49%100
17.37.08,4209-1,20%400
17.35.35,421-1,17%324
17.33.44,4257-0,07%100
17.33.44,4255-0,12%296
17.33.39,427+0,23%5.900

(*) I dati sono limitati agli ultimi 100 contratti.

```