Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Algorhythm Holdings

Mercato: NASDAQ - National

0,426
+0,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.41,4264+0,09%100
20.29.30,4232-0,66%100
20.27.52,4266+0,14%100
20.27.48,4275+0,35%7.000
20.23.37,4274+0,33%200
20.23.07,426INV.300
20.23.01,4275+0,35%100
20.22.36,427+0,23%200
20.22.24,4269+0,21%100
20.18.20,4265+0,12%100
20.18.10,4232-0,66%300
20.09.58,4231-0,68%400
20.09.58,4265+0,12%100
20.08.45,4265+0,12%100
20.08.43,4243-0,40%100
20.06.18,4265+0,12%200
20.05.41,4232-0,66%180
20.00.28,4265+0,12%200
20.00.07,4265+0,12%1.321
20.00.07,4232-0,66%800
19.59.40,4244-0,38%100
19.59.16,4248-0,28%100
19.58.28,4266+0,14%100
19.57.16,4265+0,12%100
19.56.57,4266+0,14%100
19.55.39,4265+0,12%100
19.53.07,4269+0,21%500
19.53.07,4268+0,19%1.300
19.52.14,4284+0,56%900
19.51.38,427+0,23%100
OraValoreVar.%Volume
19.51.38,4268+0,19%700
19.51.38,4283+0,54%305
19.51.38,43+0,94%1.154
19.50.21,4298+0,89%100
19.50.21,4299+0,92%100
19.50.21,4299+0,92%4.908
19.40.39,43+0,94%100
19.40.39,429+0,70%122
19.40.39,43+0,94%1.760
19.40.39,429+0,70%100
19.40.39,43+0,94%1.400
19.40.39,429+0,70%100
19.40.39,43+0,94%1.230
19.35.15,4265+0,12%400
19.31.04,4262+0,05%100
19.31.01,4299+0,92%4.300
19.09.12,4262+0,05%100
19.09.03,4299+0,92%300
18.53.41,4262+0,05%200
18.53.24,425-0,23%500
18.52.56,4226-0,80%400
18.52.56,4262+0,05%200
18.52.56,4262+0,05%100
18.51.39,4225-0,82%300
18.51.39,4226-0,80%100
18.51.39,4225-0,82%300
18.51.39,4226-0,80%100
18.49.17,4262+0,05%300
18.49.12,4298+0,89%200
18.45.49,4262+0,05%200
OraValoreVar.%Volume
18.45.09,4225-0,82%400
18.45.09,4226-0,80%100
18.45.09,4225-0,82%300
18.45.09,4226-0,80%100
18.42.48,4262+0,05%200
18.42.33,4225-0,82%400
18.42.15,4262+0,05%200
18.42.03,43+0,94%340
18.41.39,4262+0,05%400
18.41.38,4225-0,82%100
18.40.59,4262+0,05%200
18.38.01,4257-0,07%300
18.38.01,4258-0,05%100
18.38.01,4257-0,07%500
18.38.00,4278+0,42%3.600
18.37.59,4281+0,49%800
18.37.58,429+0,70%400
18.34.14,43+0,94%2.015
18.34.14,4303+1,01%400
18.23.23,431+1,17%1.100
18.23.23,4309+1,15%100
18.23.23,4299+0,92%400
18.23.23,4303+1,01%400
18.23.23,4299+0,92%300
18.23.23,43+0,94%300
18.23.23,4299+0,92%1.000
18.23.23,43+0,94%1.000
18.23.23,4299+0,92%5.100
18.23.23,43+0,94%800
18.23.23,4299+0,92%100
OraValoreVar.%Volume
18.23.23,4296+0,85%100
18.23.23,4299+0,92%200
18.23.23,43+0,94%300
18.23.23,4299+0,92%100
18.23.23,43+0,94%3.900
18.23.23,4299+0,92%100
18.23.23,4299+0,92%100
18.23.23,43+0,94%300
18.23.23,4296+0,85%100
18.23.23,4299+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```