Milano 15:19
51.693 -0,64%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:20
10.425 -0,03%
Francoforte 15:19
24.619 -1,10%

Algorhythm Holdings

Mercato: NASDAQ - National

0,66
+3,13%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.56,6601+0,02%418
21.59.56,6632+0,48%100
21.59.56,6665+0,98%133
21.59.54,6601+0,02%914
21.59.47,6633+0,50%937
21.59.44,6666+1,00%117
21.58.30,6867+4,05%200
21.56.05,678+2,73%300
21.54.50,6783+2,77%128
21.54.49,696+5,45%200
21.54.40,6784+2,79%200
21.54.08,696+5,45%200
21.53.58,6784+2,79%100
21.51.54,6783+2,77%100
21.34.52,685+3,79%200
21.30.23,674+2,12%100
21.29.22,6743+2,17%400
21.23.44,685+3,79%1.100
21.21.53,675+2,27%750
21.02.41,685+3,79%990
20.57.41,68+3,03%100
20.54.22,674+2,12%700
20.46.25,687+4,09%975
20.36.08,687+4,09%631
20.27.07,6787+2,83%100
20.26.52,6998+6,03%209
20.26.52,687+4,09%100
20.21.34,687+4,09%100
20.18.48,6998+6,03%1.800
20.16.35,687+4,09%100
OraValoreVar.%Volume
20.15.35,6741+2,14%434
20.13.15,6998+6,03%1.499
20.11.27,687+4,09%2.000
20.05.10,6915+4,77%100
19.53.10,687+4,09%4.286
19.40.03,6869+4,08%400
19.19.11,687+4,09%200
19.03.53,695+5,30%100
18.59.18,6854+3,85%1.000
18.58.00,6968+5,58%1.500
18.53.30,6854+3,85%300
18.48.55,6965+5,53%500
18.45.06,696+5,45%200
18.43.20,6854+3,85%850
18.40.30,6967+5,56%500
18.38.35,6854+3,85%850
18.34.58,674+2,12%1.875
18.31.17,674+2,12%560
18.30.06,6943+5,20%300
18.30.06,694+5,15%1.000
18.30.06,6943+5,20%100
18.30.06,6948+5,27%600
18.23.10,6969+5,59%200
18.23.08,6997+6,02%1.000
18.19.12,6998+6,03%100
18.19.12,6993+5,95%100
18.17.40,6943+5,20%100
18.17.39,6962+5,48%5.600
18.16.46,6999+6,05%100
18.13.14,6998+6,03%150
OraValoreVar.%Volume
18.12.12,6944+5,21%100
18.02.02,6984+5,82%100
18.02.02,6942+5,18%100
18.02.02,6997+6,02%300
18.02.02,6996+6,00%883
17.57.26,6942+5,18%1.025
17.54.30,6899+4,53%1.240
17.48.55,6887+4,35%100
17.47.14,6936+5,09%100
17.47.14,6937+5,11%200
17.47.14,6901+4,56%586
17.47.14,6892+4,42%100
17.47.14,69+4,55%50.000
17.47.14,6897+4,50%100
17.47.14,6888+4,36%100
17.47.14,6875+4,17%200
17.47.14,69+4,55%173
17.47.14,6898+4,52%100
17.47.14,69+4,55%127
17.47.14,6899+4,53%300
17.47.14,6894+4,45%100
17.47.14,6937+5,11%200
17.46.31,6874+4,15%100
17.45.34,6851+3,80%213
17.44.09,6874+4,15%200
17.44.07,6874+4,15%2.000
17.41.48,6898+4,52%500
17.41.45,6874+4,15%299
17.41.01,6875+4,17%100
17.40.30,6874+4,15%1.850
OraValoreVar.%Volume
17.40.24,6851+3,80%1.255
17.38.53,6894+4,45%1.240
17.37.01,6899+4,53%500
17.36.49,6874+4,15%434
17.35.41,6898+4,52%413
17.33.51,6845+3,71%100
17.33.51,6713+1,71%1.800
17.33.51,685+3,79%400
17.32.13,6898+4,52%3.207
17.32.13,6849+3,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```