Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Algorhythm Holdings

Mercato: NASDAQ - National

0,624
-5,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,6237-5,50%2.933
21.58.56,6499-1,53%300
21.58.56,644-2,42%100
21.58.56,64-3,03%600
21.58.44,6301-4,53%109
21.58.30,6308-4,42%100
21.56.04,64-3,03%400
21.56.04,65-1,52%500
21.56.04,6499-1,53%100
21.56.04,64-3,03%1.620
21.55.18,63-4,55%373
21.48.52,6425-2,65%1.140
21.46.59,63-4,55%200
21.42.19,655-0,76%200
21.37.50,63-4,55%100
21.25.42,6299-4,56%100
21.24.49,6268-5,03%400
21.24.41,63-4,55%450
21.24.41,6268-5,03%600
21.24.40,6278-4,88%100
21.24.40,63-4,55%500
21.24.25,6278-4,88%200
21.24.11,63-4,55%500
21.23.54,6294-4,64%1.325
21.23.54,631-4,39%400
21.23.49,6351-3,77%200
21.23.39,6236-5,52%200
21.21.57,6237-5,50%100
21.12.11,6271-4,98%316
21.11.53,63-4,55%6.000
OraValoreVar.%Volume
21.11.53,6295-4,62%120
21.07.42,635-3,79%100
21.07.19,6372-3,45%157
21.07.19,64-3,03%200
21.04.58,63-4,55%500
21.01.16,6305-4,47%100
21.01.15,6385-3,26%3.334
21.01.15,6386-3,24%3.333
21.01.15,6385-3,26%3.333
20.56.35,64-3,03%1.261
20.56.35,6385-3,26%120
20.49.05,6474-1,91%650
20.34.23,6418-2,76%100
20.24.35,643-2,58%500
20.24.35,6442-2,39%294
20.24.35,6429-2,59%200
20.24.27,649-1,67%200
20.22.18,6489-1,68%150
20.18.09,65-1,52%100
20.17.20,643-2,58%100
20.17.20,6468-2,00%1.000
20.12.39,6442-2,39%200
20.12.39,6442-2,39%200
20.12.39,6443-2,38%200
20.12.39,6442-2,39%500
20.11.41,6496-1,58%100
20.11.40,6443-2,38%100
20.11.40,6466-2,03%200
20.10.09,6467-2,02%100
20.10.08,6583-0,26%100
OraValoreVar.%Volume
20.03.14,647-1,97%1.207
20.02.46,65-1,52%738
20.02.44,651-1,36%2.055
19.52.11,66INV.100
19.39.13,65-1,52%2.944
19.39.13,6501-1,50%100
19.39.13,651-1,36%1.092
19.30.13,67+1,52%200
19.30.03,654-0,91%1.700
19.30.03,662+0,30%100
19.30.03,67+1,52%258
19.17.44,6467-2,02%800
19.14.57,6488-1,70%100
19.14.55,6619+0,29%6.100
19.09.09,66INV.700
19.07.14,643-2,58%4.486
19.00.29,652-1,21%100
19.00.28,67+1,52%900
19.00.28,6665+0,98%200
18.48.59,6665+0,98%100
18.36.36,6714+1,73%500
18.19.38,6565-0,53%500
18.15.53,6714+1,73%100
18.14.50,67+1,52%100
18.10.48,6689+1,35%100
18.10.48,669+1,36%600
18.10.48,665+0,76%100
18.10.48,669+1,36%200
18.10.48,6689+1,35%100
18.10.48,669+1,36%290
OraValoreVar.%Volume
18.05.45,66INV.4.400
18.05.45,6545-0,83%100
18.05.45,669+1,36%121
18.02.04,6517-1,26%392
18.02.04,6521-1,20%100
18.00.26,6605+0,08%200
18.00.18,6605+0,08%300
17.54.57,669+1,36%143
17.49.40,652-1,21%985
17.46.46,669+1,36%896

(*) I dati sono limitati agli ultimi 100 contratti.

```