Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Algorhythm Holdings

Mercato: NASDAQ - National

0,613
-19,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,6127INV.3.394
21.59.53,6191+1,04%200
21.59.46,6199+1,18%100
21.59.44,6171+0,72%211
21.59.25,6225+1,60%619
21.59.22,6222+1,55%100
21.59.22,6224+1,58%100
21.59.20,6148+0,34%200
21.59.18,6148+0,34%350
21.59.14,6148+0,34%1.000
21.59.06,6088-0,64%100
21.58.53,6148+0,34%3.212
21.58.47,6224+1,58%200
21.58.47,6225+1,60%171
21.58.45,6148+0,34%1.400
21.58.39,6191+1,04%200
21.58.39,6192+1,06%323
21.57.49,609-0,60%622
21.57.48,6058-1,13%221
21.57.33,6057-1,14%345
21.57.05,6045-1,34%635
21.56.57,6023-1,70%400
21.56.57,6089-0,62%5.587
21.56.57,6045-1,34%100
21.56.42,6089-0,62%200
21.56.42,609-0,60%737
21.55.55,609-0,60%400
21.55.05,6046-1,32%100
21.55.05,609-0,60%487
21.55.05,6045-1,34%200
OraValoreVar.%Volume
21.54.18,6098-0,47%259
21.54.18,61-0,44%103
21.54.03,6101-0,42%100
21.53.31,6111-0,26%150
21.53.13,6222+1,55%500
21.52.26,6221+1,53%100
21.48.35,6132+0,08%100
21.48.20,6221+1,53%100
21.47.20,6132+0,08%100
21.47.20,6143+0,26%400
21.47.20,6142+0,24%200
21.47.20,6143+0,26%100
21.47.20,6132+0,08%200
21.46.37,6143+0,26%200
21.46.15,6132+0,08%240
21.46.01,6158+0,51%100
21.45.28,6157+0,49%100
21.44.50,6099-0,46%100
21.44.50,6081-0,75%300
21.44.50,61-0,44%2.548
21.44.22,6099-0,46%100
21.44.02,6061-1,08%300
21.42.48,61-0,44%1.100
21.42.34,606-1,09%200
21.42.34,6054-1,19%732
21.42.34,6099-0,46%1.500
21.42.34,6054-1,19%3.500
21.39.57,6031-1,57%100
21.39.57,6072-0,90%3.800
21.39.57,6031-1,57%100
OraValoreVar.%Volume
21.39.57,6072-0,90%5.880
21.39.57,61-0,44%1.938
21.39.47,6054-1,19%245
21.39.19,6088-0,64%333
21.38.48,6099-0,46%100
21.38.48,6091-0,59%100
21.38.48,6098-0,47%100
21.38.38,6007-1,96%300
21.37.57,6093-0,55%200
21.37.28,6036-1,49%150
21.36.51,6092-0,57%100
21.36.27,603-1,58%1.105
21.35.30,60-2,07%800
21.35.02,5986-2,30%2.400
21.35.02,6029-1,60%1.600
21.35.00,5974-2,50%100
21.35.00,5975-2,48%100
21.35.00,5973-2,51%700
21.33.50,5937-3,10%2.001
21.33.50,5937-3,10%400
21.33.10,59-3,70%225
21.32.30,5959-2,74%300
21.31.59,5901-3,69%500
21.31.59,59-3,70%500
21.31.59,5891-3,85%2.500
21.31.59,591-3,54%155
21.31.57,5882-4,00%600
21.31.19,5891-3,85%1.000
21.31.15,5883-3,98%1.500
21.31.04,5891-3,85%400
OraValoreVar.%Volume
21.31.03,5894-3,80%1.000
21.30.53,59-3,70%100
21.30.53,5901-3,69%100
21.30.49,5901-3,69%400
21.30.44,5926-3,28%300
21.30.44,5901-3,69%261
21.30.44,591-3,54%1.845
21.30.34,5911-3,53%1.200
21.30.26,5958-2,76%900
21.30.23,5943-3,00%600

(*) I dati sono limitati agli ultimi 100 contratti.

```