Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:28
52.218 +1,07%
Londra 17:28
10.451 +0,21%
Francoforte 17:27
24.710 -0,74%

Algorhythm Holdings

Mercato: NASDAQ - National

0,672
+1,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.23.30,6715+1,74%150
17.07.51,6517-1,26%450
17.07.51,6534-1,00%881
17.03.39,6665+0,98%145
17.03.04,6419-2,74%101
16.56.39,691+4,70%100
16.51.58,65-1,52%488
16.46.49,6533-1,02%100
16.44.08,6659+0,89%200
16.43.14,6418-2,76%200
16.41.01,6419-2,74%550
16.31.05,6687+1,32%200
16.31.04,69+4,55%200
16.29.34,6687+1,32%100
16.26.49,6491-1,65%100
16.22.27,6585-0,23%720
16.22.27,6584-0,24%100
16.22.27,6585-0,23%360
16.22.27,6584-0,24%200
16.19.23,64-3,03%500
16.16.39,6706+1,61%1.000
16.15.38,657-0,45%100
16.15.37,657-0,45%500
16.11.25,65-1,52%500
16.11.25,652-1,21%100
16.11.23,6501-1,50%227
16.10.05,675+2,27%120
16.06.31,6502-1,48%100
16.06.22,6552-0,73%750
16.02.34,6776+2,67%500
OraValoreVar.%Volume
15.58.19,6501-1,50%2.000
15.55.44,6999+6,05%100
15.51.58,68+3,03%200
15.47.19,675+2,27%333
15.46.29,6501-1,50%100
15.46.23,6551-0,74%300
15.46.23,6511-1,35%100
15.46.23,6551-0,74%200
15.46.23,6502-1,48%100
15.46.23,6501-1,50%333
15.46.23,6502-1,48%100
15.46.23,6552-0,73%300
15.34.53,6603+0,05%379
15.30.04,6603+0,05%2.402
15.30.03,6733+2,02%300
15.30.03,6807+3,14%463
15.30.03,6633+0,50%290
15.30.00,6509-1,38%366
15.30.00,6515-1,29%1.246
22.00.00,66INV.173

(*) I dati sono limitati agli ultimi 100 contratti.

```