Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Algorhythm Holdings

Mercato: NASDAQ - National

0,427
+0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.47.07,4265+0,12%4.700
21.45.48,4239-0,49%200
21.43.55,4254-0,14%100
21.43.55,4254-0,14%900
21.43.18,4261+0,02%100
21.42.58,4255-0,12%613
21.42.58,4254-0,14%200
21.42.58,4261+0,02%200
21.40.47,4261+0,02%100
21.38.25,4268+0,19%3.900
21.37.20,4254-0,14%300
21.34.07,4269+0,21%150
21.32.26,4256-0,09%100
21.32.21,4257-0,07%2.000
21.31.19,424-0,47%278
21.31.13,4274+0,33%5.700
21.26.26,422-0,94%400
21.24.35,4275+0,35%3.300
21.18.38,4244-0,38%100
21.18.36,4213-1,10%100
21.18.36,4244-0,38%300
21.17.56,4279+0,45%3.200
21.17.25,421-1,17%253
21.09.48,4244-0,38%300
21.09.26,423-0,70%500
20.56.38,4244-0,38%100
20.56.31,4225-0,82%567
20.52.12,4252-0,19%100
20.51.59,4256-0,09%100
20.51.48,4225-0,82%3.916
OraValoreVar.%Volume
20.51.11,4256-0,09%100
20.51.03,4226-0,80%173
20.50.59,4257-0,07%100
20.45.45,4262+0,05%100
20.45.41,4226-0,80%188
20.41.29,4262+0,05%100
20.40.27,4225-0,82%300
20.33.24,4262+0,05%100
20.33.08,4226-0,80%150
20.31.53,423-0,70%600
20.29.41,4264+0,09%100
20.29.30,4232-0,66%100
20.27.52,4266+0,14%100
20.27.48,4275+0,35%7.000
20.23.37,4274+0,33%200
20.23.07,426INV.300
20.23.01,4275+0,35%100
20.22.36,427+0,23%200
20.22.24,4269+0,21%100
20.18.20,4265+0,12%100
20.18.10,4232-0,66%300
20.09.58,4231-0,68%400
20.09.58,4265+0,12%100
20.08.45,4265+0,12%100
20.08.43,4243-0,40%100
20.06.18,4265+0,12%200
20.05.41,4232-0,66%180
20.00.28,4265+0,12%200
20.00.07,4265+0,12%1.321
20.00.07,4232-0,66%800
OraValoreVar.%Volume
19.59.40,4244-0,38%100
19.59.16,4248-0,28%100
19.58.28,4266+0,14%100
19.57.16,4265+0,12%100
19.56.57,4266+0,14%100
19.55.39,4265+0,12%100
19.53.07,4269+0,21%500
19.53.07,4268+0,19%1.300
19.52.14,4284+0,56%900
19.51.38,427+0,23%100
19.51.38,4268+0,19%700
19.51.38,4283+0,54%305
19.51.38,43+0,94%1.154
19.50.21,4298+0,89%100
19.50.21,4299+0,92%100
19.50.21,4299+0,92%4.908
19.40.39,43+0,94%100
19.40.39,429+0,70%122
19.40.39,43+0,94%1.760
19.40.39,429+0,70%100
19.40.39,43+0,94%1.400
19.40.39,429+0,70%100
19.40.39,43+0,94%1.230
19.35.15,4265+0,12%400
19.31.04,4262+0,05%100
19.31.01,4299+0,92%4.300
19.09.12,4262+0,05%100
19.09.03,4299+0,92%300
18.53.41,4262+0,05%200
18.53.24,425-0,23%500
OraValoreVar.%Volume
18.52.56,4226-0,80%400
18.52.56,4262+0,05%200
18.52.56,4262+0,05%100
18.51.39,4225-0,82%300
18.51.39,4226-0,80%100
18.51.39,4225-0,82%300
18.51.39,4226-0,80%100
18.49.17,4262+0,05%300
18.49.12,4298+0,89%200
18.45.49,4262+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```