Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Algorhythm Holdings

Mercato: NASDAQ - National

0,624
-5,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,6237INV.2.933
21.58.56,6499+4,20%300
21.58.56,644+3,25%100
21.58.56,64+2,61%600
21.58.44,6301+1,03%109
21.58.30,6308+1,14%100
21.56.04,64+2,61%400
21.56.04,65+4,22%500
21.56.04,6499+4,20%100
21.56.04,64+2,61%1.620
21.55.18,63+1,01%373
21.48.52,6425+3,01%1.140
21.46.59,63+1,01%200
21.42.19,655+5,02%200
21.37.50,63+1,01%100
21.25.42,6299+0,99%100
21.24.49,6268+0,50%400
21.24.41,63+1,01%450
21.24.41,6268+0,50%600
21.24.40,6278+0,66%100
21.24.40,63+1,01%500
21.24.25,6278+0,66%200
21.24.11,63+1,01%500
21.23.54,6294+0,91%1.325
21.23.54,631+1,17%400
21.23.49,6351+1,83%200
21.23.39,6236-0,02%200
21.21.57,6237INV.100
21.12.11,6271+0,55%316
21.11.53,63+1,01%6.000
OraValoreVar.%Volume
21.11.53,6295+0,93%120
21.07.42,635+1,81%100
21.07.19,6372+2,16%157
21.07.19,64+2,61%200
21.04.58,63+1,01%500
21.01.16,6305+1,09%100
21.01.15,6385+2,37%3.334
21.01.15,6386+2,39%3.333
21.01.15,6385+2,37%3.333
20.56.35,64+2,61%1.261
20.56.35,6385+2,37%120
20.49.05,6474+3,80%650
20.34.23,6418+2,90%100
20.24.35,643+3,09%500
20.24.35,6442+3,29%294
20.24.35,6429+3,08%200
20.24.27,649+4,06%200
20.22.18,6489+4,04%150
20.18.09,65+4,22%100
20.17.20,643+3,09%100
20.17.20,6468+3,70%1.000
20.12.39,6442+3,29%200
20.12.39,6442+3,29%200
20.12.39,6443+3,30%200
20.12.39,6442+3,29%500
20.11.41,6496+4,15%100
20.11.40,6443+3,30%100
20.11.40,6466+3,67%200
20.10.09,6467+3,69%100
20.10.08,6583+5,55%100
OraValoreVar.%Volume
20.03.14,647+3,74%1.207
20.02.46,65+4,22%738
20.02.44,651+4,38%2.055
19.52.11,66+5,82%100
19.39.13,65+4,22%2.944
19.39.13,6501+4,23%100
19.39.13,651+4,38%1.092
19.30.13,67+7,42%200
19.30.03,654+4,86%1.700
19.30.03,662+6,14%100
19.30.03,67+7,42%258
19.17.44,6467+3,69%800
19.14.57,6488+4,02%100
19.14.55,6619+6,12%6.100
19.09.09,66+5,82%700
19.07.14,643+3,09%4.486
19.00.29,652+4,54%100
19.00.28,67+7,42%900
19.00.28,6665+6,86%200
18.48.59,6665+6,86%100
18.36.36,6714+7,65%500
18.19.38,6565+5,26%500
18.15.53,6714+7,65%100
18.14.50,67+7,42%100
18.10.48,6689+7,25%100
18.10.48,669+7,26%600
18.10.48,665+6,62%100
18.10.48,669+7,26%200
18.10.48,6689+7,25%100
18.10.48,669+7,26%290
OraValoreVar.%Volume
18.05.45,66+5,82%4.400
18.05.45,6545+4,94%100
18.05.45,669+7,26%121
18.02.04,6517+4,49%392
18.02.04,6521+4,55%100
18.00.26,6605+5,90%200
18.00.18,6605+5,90%300
17.54.57,669+7,26%143
17.49.40,652+4,54%985
17.46.46,669+7,26%896

(*) I dati sono limitati agli ultimi 100 contratti.

```