Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Algorhythm Holdings

Mercato: NASDAQ - National

0,151
-12,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,1508INV.4.232
21.58.37,151+0,13%900
21.58.37,151+0,13%100
21.58.20,1513+0,33%1.000
21.57.40,1512+0,27%267
21.57.40,1515+0,46%300
21.56.49,1515+0,46%200
21.56.49,1512+0,27%100
21.56.49,151+0,13%100
21.56.49,1512+0,27%100
21.56.49,1509+0,07%100
21.56.42,151+0,13%352
21.56.35,151+0,13%200
21.56.35,1512+0,27%800
21.56.10,1504-0,27%100
21.56.10,1505-0,20%2.248
21.56.10,1507-0,07%2.202
21.56.10,1506-0,13%200
21.56.08,1506-0,13%200
21.56.08,1505-0,20%100
21.54.58,1507-0,07%1.000
21.54.56,1506-0,13%100
21.54.51,1507-0,07%100
21.53.38,1509+0,07%200
21.53.30,151+0,13%800
21.53.30,1509+0,07%1.100
21.53.30,151+0,13%600
21.53.30,1509+0,07%400
21.53.30,151+0,13%800
21.53.27,1509+0,07%700
OraValoreVar.%Volume
21.53.05,1511+0,20%5.850
21.52.57,1512+0,27%4.800
21.52.57,1514+0,40%1.800
21.52.57,1513+0,33%2.100
21.52.57,1515+0,46%200
21.52.57,1512+0,27%100
21.52.57,1513+0,33%2.000
21.52.57,1515+0,46%1.000
21.52.50,1512+0,27%1.100
21.52.30,1511+0,20%400
21.52.30,1509+0,07%100
21.52.30,1511+0,20%100
21.52.30,1509+0,07%100
21.52.30,1511+0,20%200
21.52.26,1509+0,07%100
21.52.26,1509+0,07%100
21.52.25,1508INV.300
21.52.25,1508INV.400
21.52.25,1507-0,07%300
21.52.17,1508INV.5.000
21.52.15,1511+0,20%100
21.52.15,1508INV.600
21.52.15,1506-0,13%100
21.52.10,1511+0,20%200
21.52.10,1508INV.100
21.52.10,1511+0,20%100
21.52.01,1508INV.900
21.52.00,1512+0,27%200
21.51.42,1511+0,20%100
21.51.42,1516+0,53%4.052
OraValoreVar.%Volume
21.51.42,1505-0,20%2.800
21.51.42,1516+0,53%100
21.51.42,1505-0,20%3.924
21.51.42,1516+0,53%1.600
21.51.42,151+0,13%2.371
21.51.42,1515+0,46%2.000
21.51.42,152+0,80%100
21.51.42,1521+0,86%500
21.51.42,152+0,80%400
21.51.42,1521+0,86%200
21.51.42,152+0,80%333
21.51.42,1521+0,86%2.500
21.51.24,1521+0,86%600
21.51.24,1521+0,86%100
21.51.24,1521+0,86%500
21.51.24,1521+0,86%1.000
21.51.21,152+0,80%8.225
21.51.21,1521+0,86%1.038
21.51.21,1532+1,59%162
21.51.21,153+1,46%685
21.51.21,1531+1,53%100
21.51.21,1532+1,59%100
21.51.21,1531+1,53%100
21.51.21,1532+1,59%200
21.50.25,1533+1,66%2.000
21.48.49,1532+1,59%200
21.48.32,1533+1,66%200
21.48.32,1532+1,59%200
21.47.53,1533+1,66%1.000
21.46.52,1533+1,66%658
OraValoreVar.%Volume
21.46.52,1532+1,59%1.300
21.45.26,1532+1,59%100
21.45.19,1532+1,59%200
21.45.19,153+1,46%100
21.45.19,1532+1,59%753
21.45.19,1533+1,66%983
21.44.42,1533+1,66%100
21.44.39,1534+1,72%400
21.44.11,1533+1,66%100
21.43.17,1534+1,72%683

(*) I dati sono limitati agli ultimi 100 contratti.

```