Alignment Healthcare

Mercato: NASDAQ - National

17,42

-0,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	17,42	INV.	253.318	4.412.799,56
20.59.59	17,43	+0,06%	200	3.486,00
20.59.59	17,425	+0,03%	200	3.485,00
20.59.59	17,43	+0,06%	2.056	35.836,08
20.59.58	17,425	+0,03%	200	3.485,00
20.59.58	17,43	+0,06%	100	1.743,00
20.59.58	17,425	+0,03%	642	11.186,85
20.59.56	17,43	+0,06%	165	2.875,95
20.59.56	17,41	-0,06%	100	1.741,00
20.59.54	17,42	INV.	140	2.438,80
20.59.54	17,43	+0,06%	196	3.416,28
20.59.54	17,41	-0,06%	100	1.741,00
20.59.53	17,42	INV.	592	10.312,64
20.59.53	17,43	+0,06%	100	1.743,00
20.59.52	17,42	INV.	110	1.916,20
20.59.52	17,40	-0,11%	300	5.220,00
20.59.51	17,405	-0,09%	100	1.740,50
20.59.51	17,40	-0,11%	100	1.740,00
20.59.51	17,41	-0,06%	185	3.220,85
20.59.49	17,405	-0,09%	522	9.085,41
20.59.49	17,41	-0,06%	2.250	39.172,50
20.59.48	17,405	-0,09%	100	1.740,50
20.59.48	17,41	-0,06%	441	7.677,81
20.59.48	17,405	-0,09%	100	1.740,50
20.59.48	17,41	-0,06%	1.408	24.513,28
20.59.46	17,405	-0,09%	200	3.481,00
20.59.46	17,41	-0,06%	1.135	19.760,35
20.59.45	17,415	-0,03%	300	5.224,50
20.59.44	17,41	-0,06%	189	3.290,49
20.59.43	17,415	-0,03%	200	3.483,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.43	17,4125	-0,04%	109	1.897,96
20.59.42	17,41	-0,06%	100	1.741,00
20.59.42	17,415	-0,03%	148	2.577,42
20.59.41	17,41	-0,06%	1.908	33.218,28
20.59.40	17,42	INV.	100	1.742,00
20.59.40	17,41	-0,06%	186	3.238,26
20.59.40	17,415	-0,03%	200	3.483,00
20.59.39	17,42	INV.	106	1.846,52
20.59.38	17,415	-0,03%	341	5.938,52
20.59.37	17,41	-0,06%	1.068	18.593,88
20.59.37	17,40	-0,11%	300	5.220,00
20.59.37	17,41	-0,06%	3.302	57.487,82
20.59.35	17,405	-0,09%	537	9.346,49
20.59.35	17,41	-0,06%	100	1.741,00
20.59.35	17,415	-0,03%	100	1.741,50
20.59.32	17,42	INV.	321	5.591,82
20.59.29	17,415	-0,03%	400	6.966,00
20.59.29	17,42	INV.	1.599	27.854,58
20.59.27	17,405	-0,09%	1.200	20.886,00
20.59.27	17,41	-0,06%	4.770	83.045,70
20.59.20	17,41	-0,06%	200	3.482,00
20.59.20	17,405	-0,09%	1.586	27.604,33
20.59.18	17,41	-0,06%	200	3.482,00
20.59.18	17,405	-0,09%	271	4.716,76
20.59.18	17,40	-0,11%	200	3.480,00
20.59.18	17,395	-0,14%	100	1.739,50
20.59.18	17,40	-0,11%	3.346	58.220,40
20.59.18	17,395	-0,14%	100	1.739,50
20.59.18	17,40	-0,11%	411	7.151,40
20.59.18	17,405	-0,09%	200	3.481,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.18	17,40	-0,11%	216	3.758,40
20.59.15	17,4002	-0,11%	100	1.740,02
20.59.14	17,40	-0,11%	616	10.718,40
20.59.14	17,405	-0,09%	100	1.740,50
20.59.14	17,40	-0,11%	595	10.353,00
20.59.12	17,41	-0,06%	100	1.741,00
20.59.12	17,405	-0,09%	100	1.740,50
20.59.11	17,41	-0,06%	200	3.482,00
20.59.10	17,405	-0,09%	400	6.962,00
20.59.10	17,415	-0,03%	200	3.483,00
20.59.10	17,41	-0,06%	2.661	46.328,01
20.59.08	17,40	-0,11%	3.455	60.117,00
20.59.06	17,405	-0,09%	200	3.481,00
20.59.06	17,41	-0,06%	245	4.265,45
20.59.06	17,405	-0,09%	216	3.759,48
20.59.05	17,40	-0,11%	794	13.815,60
20.59.05	17,405	-0,09%	2.454	42.711,87
20.59.05	17,40	-0,11%	2.771	48.215,40
20.59.05	17,41	-0,06%	100	1.741,00
20.59.04	17,395	-0,14%	194	3.374,63
20.59.04	17,40	-0,11%	802	13.954,80
20.59.04	17,39	-0,17%	103	1.791,17
20.59.04	17,385	-0,20%	700	12.169,50
20.59.04	17,39	-0,17%	2.003	34.832,17
20.59.04	17,385	-0,20%	608	10.570,08
20.59.04	17,39	-0,17%	5.480	95.297,20
20.59.04	17,385	-0,20%	1.237	21.505,25
20.59.04	17,39	-0,17%	100	1.739,00
20.59.04	17,385	-0,20%	500	8.692,50
20.59.04	17,38	-0,23%	2.708	47.065,04

Ora	Valore	Var.%	Volume	Controvalore
20.59.04	17,375	-0,26%	111	1.928,63
20.59.04	17,38	-0,23%	100	1.738,00
20.59.04	17,375	-0,26%	100	1.737,50
20.59.04	17,38	-0,23%	1.946	33.821,48
20.59.00	17,385	-0,20%	100	1.738,50
20.58.59	17,38	-0,23%	145	2.520,10
20.58.59	17,385	-0,20%	100	1.738,50
20.58.59	17,38	-0,23%	200	3.476,00
20.58.59	17,385	-0,20%	200	3.477,00
20.58.58	17,38	-0,23%	711	12.357,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide