Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alignment Healthcare

Mercato: NASDAQ - National

13,75
-4,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.5313,75-4,31%100
18.20.5213,76-4,24%1.331
18.20.2013,765-4,21%100
18.20.1913,76-4,24%569
18.20.1413,765-4,21%101
18.19.5513,77-4,18%525
18.19.3013,765-4,21%100
18.19.2813,7688-4,18%100
18.19.0413,765-4,21%297
18.18.5713,769-4,18%150
18.18.4913,765-4,21%300
18.18.4813,77-4,18%100
18.18.4813,769-4,18%119
18.18.4813,77-4,18%1.097
18.18.4713,78-4,11%100
18.18.4713,775-4,14%1.376
18.18.4713,78-4,11%900
18.18.4513,775-4,14%571
18.18.3413,779-4,11%225
18.18.3313,775-4,14%500
18.18.3313,78-4,11%400
18.18.3313,775-4,14%1.500
18.18.3313,78-4,11%355
18.18.3313,775-4,14%100
18.18.3313,78-4,11%4.909
18.18.3013,785-4,07%694
18.18.3013,78-4,11%6.287
18.18.1213,785-4,07%300
18.18.0713,78-4,11%100
18.18.0713,79-4,04%158
OraValoreVar.%Volume
18.18.0713,785-4,07%100
18.18.0713,78-4,11%1.025
18.17.5513,775-4,14%400
18.17.0613,78-4,11%200
18.16.5413,785-4,07%102
18.15.3513,78-4,11%100
18.15.2713,785-4,07%275
18.15.0813,78-4,11%300
18.14.5313,775-4,14%100
18.14.4613,78-4,11%200
18.13.4113,785-4,07%527
18.13.2513,79-4,04%762
18.13.2413,795-4,00%250
18.13.1013,80-3,97%147
18.12.3213,79-4,04%310
18.12.2913,795-4,00%700
18.12.2913,79-4,04%300
18.12.2913,78-4,11%100
18.12.2913,79-4,04%100
18.12.2913,78-4,11%300
18.12.2913,785-4,07%100
18.12.2913,78-4,11%312
18.11.5413,77-4,18%400
18.11.3613,78-4,11%142
18.11.3613,77-4,18%1.506
18.11.2213,765-4,21%100
18.10.2313,77-4,18%100
18.10.2013,775-4,14%409
18.10.0913,77-4,18%100
18.10.0213,775-4,14%100
OraValoreVar.%Volume
18.09.5013,77-4,18%100
18.09.0513,775-4,14%191
18.08.4913,77-4,18%300
18.07.1913,78-4,11%500
18.07.1613,789-4,04%186
18.07.1613,78-4,11%1.149
18.07.1413,775-4,14%243
18.07.0013,78-4,11%400
18.06.5113,79-4,04%500
18.06.4813,795-4,00%100
18.06.4513,79-4,04%100
18.06.4313,795-4,00%100
18.06.0713,80-3,97%100
18.05.1913,80-3,97%100
18.05.1913,805-3,93%170
18.05.1913,80-3,97%200
18.05.1913,795-4,00%100
18.05.1913,80-3,97%300
18.05.1913,795-4,00%300
18.05.1913,795-4,00%352
18.04.3013,79-4,04%100
18.04.2813,795-4,00%100
18.04.1813,79-4,04%100
18.03.5713,795-4,00%100
18.03.1313,799-3,97%105
18.03.0413,79-4,04%100
18.03.0313,80-3,97%500
18.03.0313,82-3,83%240
18.03.0313,805-3,93%300
18.03.0313,80-3,97%1.177
OraValoreVar.%Volume
18.03.0313,81-3,90%725
18.03.0313,815-3,86%200
18.02.2713,82-3,83%700
18.02.0013,815-3,86%945
18.01.4413,81-3,90%100
18.01.3813,815-3,86%400
18.01.3813,82-3,83%3.468
18.01.3813,83-3,76%299
18.01.3313,835-3,72%300
18.01.1113,83-3,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```