Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alignment Healthcare

Mercato: NASDAQ - National

21,75
+2,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,75INV.407.461
21.59.5921,76+0,05%3.054
21.59.5821,74-0,05%100
21.59.5821,75INV.498
21.59.5421,74-0,05%1.013
21.59.5321,75INV.169
21.59.5321,76+0,05%400
21.59.5321,75INV.300
21.59.5321,76+0,05%100
21.59.5321,75INV.2.932
21.59.5021,745-0,02%130
21.59.5021,74-0,05%200
21.59.5021,745-0,02%501
21.59.4721,74-0,05%1.776
21.59.4721,75INV.111
21.59.4421,745-0,02%300
21.59.4021,7495INV.186
21.59.4021,745-0,02%200
21.59.4021,74-0,05%100
21.59.3921,75INV.1.748
21.59.3821,745-0,02%331
21.59.3621,75INV.400
21.59.3521,745-0,02%838
21.59.2421,75INV.1.870
21.59.2221,745-0,02%1.072
21.59.1721,75INV.1.500
21.59.1621,745-0,02%845
21.59.1421,75INV.208
21.59.1421,77+0,09%100
21.59.1421,745-0,02%394
OraValoreVar.%Volume
21.59.1221,75INV.2.700
21.59.0921,765+0,07%222
21.59.0921,76+0,05%1.000
21.59.0921,7601+0,05%108
21.59.0821,77+0,09%2.153
21.59.0621,76+0,05%1.008
21.59.0621,75INV.6.800
21.59.0621,74-0,05%6.070
21.59.0221,73-0,09%100
21.59.0221,74-0,05%1.340
21.59.0021,745-0,02%159
21.58.5821,75INV.222
21.58.5821,745-0,02%355
21.58.5821,75INV.100
21.58.5821,745-0,02%172
21.58.5821,75INV.2.495
21.58.5021,74-0,05%223
21.58.5021,745-0,02%153
21.58.4721,745-0,02%300
21.58.4721,75INV.2.297
21.58.4721,75INV.2.106
21.58.4621,745-0,02%271
21.58.4621,74-0,05%100
21.58.3821,745-0,02%200
21.58.3621,75INV.1.854
21.58.3621,745-0,02%200
21.58.3621,74-0,05%600
21.58.3221,73-0,09%100
21.58.3221,74-0,05%2.659
21.58.2721,7495INV.142
OraValoreVar.%Volume
21.58.2721,745-0,02%144
21.58.2521,75INV.100
21.58.2321,745-0,02%100
21.58.1521,75INV.100
21.58.1521,745-0,02%100
21.58.1521,7495INV.194
21.58.1521,745-0,02%525
21.58.1521,74-0,05%100
21.58.1521,745-0,02%630
21.58.1521,74-0,05%214
21.58.1521,745-0,02%200
21.58.1521,74-0,05%111
21.58.1521,745-0,02%503
21.58.1521,74-0,05%156
21.58.1521,745-0,02%100
21.58.1521,74-0,05%189
21.58.1521,745-0,02%389
21.58.1521,74-0,05%1.236
21.58.1521,745-0,02%200
21.58.1221,75INV.100
21.58.1221,745-0,02%744
21.58.0021,74-0,05%1.870
21.57.5521,745-0,02%265
21.57.5321,75INV.4.043
21.57.4921,74-0,05%100
21.57.4921,75INV.200
21.57.4721,74-0,05%100
21.57.4621,75INV.1.304
21.57.4621,74-0,05%8.605
21.57.3621,74-0,05%533
OraValoreVar.%Volume
21.57.3621,735-0,07%100
21.57.3421,735-0,07%402
21.57.3321,74-0,05%200
21.57.3121,735-0,07%300
21.57.2921,74-0,05%491
21.57.2421,735-0,07%200
21.57.2121,74-0,05%100
21.57.1921,735-0,07%200
21.57.1621,73-0,09%100
21.57.1521,7395-0,05%116

(*) I dati sono limitati agli ultimi 100 contratti.

```