Milano 14:29
51.775 -0,48%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:29
10.445 +0,16%
Francoforte 14:29
24.680 -0,86%

Alignment Healthcare

Mercato: NASDAQ - National

21,66
+1,74%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5821,645-0,07%500
21.59.5321,65-0,05%6.450
21.59.5221,655-0,02%300
21.59.5121,66INV.100
21.59.5121,655-0,02%1.100
21.59.5021,65-0,05%100
21.59.5021,655-0,02%400
21.59.5021,66INV.200
21.59.4821,655-0,02%600
21.59.4721,65-0,05%200
21.59.4721,655-0,02%200
21.59.4621,65-0,05%800
21.59.4621,655-0,02%100
21.59.4621,65-0,05%100
21.59.4621,655-0,02%296
21.59.4621,65-0,05%4.938
21.59.4621,655-0,02%300
21.59.4621,65-0,05%1.300
21.59.4421,655-0,02%100
21.59.4421,66INV.2.716
21.59.4421,665+0,02%100
21.59.4421,66INV.584
21.59.4321,655-0,02%100
21.59.4321,66INV.177
21.59.4321,655-0,02%100
21.59.4321,66INV.2.154
21.59.4221,665+0,02%200
21.59.4221,66INV.5.152
21.59.4221,665+0,02%300
21.59.4121,665+0,02%4.200
OraValoreVar.%Volume
21.59.4121,67+0,05%1.136
21.59.4021,67+0,05%4.153
21.59.4021,68+0,09%1.400
21.59.4021,69+0,14%8.641
21.59.4021,695+0,16%2.107
21.59.3721,70+0,18%2.119
21.59.3721,69+0,14%100
21.59.3721,70+0,18%100
21.59.3721,69+0,14%454
21.59.3721,70+0,18%1.773
21.59.3721,69+0,14%476
21.59.3721,70+0,18%720
21.59.3721,695+0,16%100
21.59.3721,69+0,14%400
21.59.3721,70+0,18%768
21.59.3721,69+0,14%427
21.59.3721,695+0,16%100
21.59.3721,69+0,14%632
21.59.3721,70+0,18%100
21.59.3721,69+0,14%100
21.59.3721,70+0,18%1.642
21.59.3721,69+0,14%600
21.59.3721,695+0,16%100
21.59.3721,69+0,14%300
21.59.3721,70+0,18%100
21.59.3721,69+0,14%1.100
21.59.3721,70+0,18%256
21.59.3721,695+0,16%100
21.59.3721,70+0,18%4.730
21.59.3721,695+0,16%200
OraValoreVar.%Volume
21.59.3721,70+0,18%1.400
21.59.3721,715+0,25%100
21.59.3721,71+0,23%100
21.59.3721,715+0,25%119
21.59.3721,71+0,23%366
21.59.3721,715+0,25%500
21.59.3721,71+0,23%400
21.59.3721,715+0,25%939
21.59.3721,71+0,23%946
21.59.3721,715+0,25%300
21.59.3621,72+0,28%100
21.59.3621,725+0,30%100
21.59.3521,73+0,32%445
21.59.3421,72+0,28%119
21.59.3321,73+0,32%100
21.59.3221,725+0,30%100
21.59.3121,74+0,37%100
21.59.3021,735+0,35%156
21.59.2621,74+0,37%100
21.59.2521,73+0,32%114
21.59.2521,74+0,37%100
21.59.2421,735+0,35%700
21.59.2321,73+0,32%100
21.59.2321,735+0,35%300
21.59.2321,74+0,37%100
21.59.2221,73+0,32%1.212
21.59.2221,735+0,35%100
21.59.2221,73+0,32%566
21.59.2121,735+0,35%100
21.59.2121,73+0,32%200
OraValoreVar.%Volume
21.59.2121,735+0,35%200
21.59.2121,73+0,32%437
21.59.2121,735+0,35%1.200
21.59.2021,73+0,32%100
21.59.1921,725+0,30%200
21.59.1621,73+0,32%200
21.59.1321,725+0,30%1.300
21.59.1121,72+0,28%220
21.59.1121,73+0,32%2.425
21.59.1121,735+0,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```