Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alignment Healthcare

Mercato: NASDAQ - National

13,78
-4,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0013,78-4,11%750.903
21.59.5913,80-3,97%100
21.59.5913,79-4,04%475
21.59.5913,80-3,97%1.625
21.59.5913,79-4,04%100
21.59.5913,78-4,11%200
21.59.5913,79-4,04%300
21.59.5913,795-4,00%580
21.59.5913,79-4,04%300
21.59.5913,795-4,00%100
21.59.5913,79-4,04%500
21.59.5913,795-4,00%100
21.59.5913,79-4,04%300
21.59.5913,795-4,00%200
21.59.5813,79-4,04%175
21.59.5813,787-4,06%121
21.59.5813,785-4,07%100
21.59.5713,79-4,04%100
21.59.5713,785-4,07%300
21.59.5613,79-4,04%191
21.59.5613,785-4,07%100
21.59.5513,79-4,04%2.997
21.59.5313,795-4,00%100
21.59.5313,80-3,97%584
21.59.5313,79-4,04%200
21.59.5313,80-3,97%1.065
21.59.5313,79-4,04%465
21.59.5313,795-4,00%100
21.59.5313,80-3,97%1.979
21.59.5313,79-4,04%825
OraValoreVar.%Volume
21.59.5213,80-3,97%700
21.59.5213,805-3,93%100
21.59.5213,79-4,04%945
21.59.5213,80-3,97%2.513
21.59.5213,795-4,00%100
21.59.5213,80-3,97%826
21.59.5113,80-3,97%200
21.59.5113,81-3,90%617
21.59.5113,80-3,97%1.907
21.59.5113,79-4,04%1.000
21.59.5113,81-3,90%200
21.59.5113,79-4,04%460
21.59.5113,80-3,97%200
21.59.5113,81-3,90%700
21.59.5113,80-3,97%500
21.59.5113,8087-3,91%100
21.59.5113,81-3,90%205
21.59.5013,79-4,04%200
21.59.5013,80-3,97%100
21.59.5013,78-4,11%300
21.59.5013,79-4,04%100
21.59.5013,78-4,11%865
21.59.5013,795-4,00%100
21.59.4913,79-4,04%400
21.59.4913,80-3,97%1.034
21.59.4913,81-3,90%977
21.59.4913,805-3,93%100
21.59.4913,80-3,97%1.898
21.59.4913,795-4,00%1.999
21.59.4913,79-4,04%200
OraValoreVar.%Volume
21.59.4913,80-3,97%300
21.59.4913,81-3,90%100
21.59.4913,8075-3,91%100
21.59.4813,81-3,90%102
21.59.4813,805-3,93%200
21.59.4813,80-3,97%200
21.59.4813,805-3,93%200
21.59.4813,79-4,04%1.620
21.59.4813,81-3,90%593
21.59.4813,80-3,97%100
21.59.4813,79-4,04%1.138
21.59.4813,785-4,07%309
21.59.4813,79-4,04%200
21.59.4713,785-4,07%3.539
21.59.4713,78-4,11%100
21.59.4713,785-4,07%300
21.59.4713,79-4,04%200
21.59.4713,785-4,07%100
21.59.4713,79-4,04%1.156
21.59.4713,81-3,90%233
21.59.4713,80-3,97%484
21.59.4713,79-4,04%1.000
21.59.4713,785-4,07%400
21.59.4513,79-4,04%198
21.59.4513,785-4,07%600
21.59.4513,79-4,04%1.154
21.59.4513,785-4,07%598
21.59.4513,795-4,00%200
21.59.4513,79-4,04%328
21.59.4413,795-4,00%100
OraValoreVar.%Volume
21.59.4413,79-4,04%100
21.59.4413,795-4,00%100
21.59.4413,79-4,04%171
21.59.4413,80-3,97%125
21.59.4413,79-4,04%230
21.59.4413,80-3,97%525
21.59.4413,795-4,00%300
21.59.4413,80-3,97%356
21.59.4413,81-3,90%2.005
21.59.4413,80-3,97%1.537

(*) I dati sono limitati agli ultimi 100 contratti.

```