Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alignment Healthcare

Mercato: NASDAQ - National

19,4
+1,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5919,39+1,52%700
21.59.5919,40+1,57%500
21.59.5819,40+1,57%150
21.59.5819,39+1,52%150
21.59.5819,385+1,49%508
21.59.5819,39+1,52%991
21.59.5719,385+1,49%200
21.59.5719,39+1,52%600
21.59.5619,38+1,47%542
21.59.5319,375+1,44%916
21.59.5219,38+1,47%300
21.59.5219,375+1,44%100
21.59.5219,38+1,47%107
21.59.5019,37+1,41%509
21.59.5019,375+1,44%616
21.59.4919,38+1,47%211
21.59.4819,375+1,44%220
21.59.4819,38+1,47%100
21.59.4719,38+1,47%472
21.59.4719,375+1,44%100
21.59.4619,375+1,44%600
21.59.4419,37+1,41%569
21.59.4419,38+1,47%325
21.59.4319,37+1,41%7.991
21.59.4019,365+1,39%391
21.59.4019,37+1,41%3.023
21.59.3919,365+1,39%498
21.59.3819,37+1,41%100
21.59.3819,365+1,39%212
21.59.3819,36+1,36%2.749
OraValoreVar.%Volume
21.59.3519,355+1,34%191
21.59.3519,36+1,36%3.996
21.59.3019,355+1,34%200
21.59.3019,36+1,36%500
21.59.2719,355+1,34%181
21.59.2619,36+1,36%661
21.59.2519,355+1,34%200
21.59.2419,36+1,36%4.978
21.59.2219,355+1,34%1.019
21.59.2219,36+1,36%2.104
21.59.2119,355+1,34%100
21.59.2019,36+1,36%300
21.59.2019,355+1,34%100
21.59.2019,36+1,36%1.700
21.59.1519,355+1,34%100
21.59.1519,36+1,36%346
21.59.1519,355+1,34%217
21.59.1319,36+1,36%200
21.59.1319,355+1,34%312
21.59.1219,36+1,36%1.997
21.59.1119,355+1,34%102
21.59.0919,36+1,36%500
21.59.0819,355+1,34%100
21.59.0719,36+1,36%700
21.59.0519,355+1,34%100
21.59.0519,36+1,36%240
21.59.0419,355+1,34%100
21.59.0319,36+1,36%2.601
21.59.0319,355+1,34%389
21.59.0319,35+1,31%1.600
OraValoreVar.%Volume
21.59.0119,345+1,28%241
21.59.0019,35+1,31%200
21.58.5819,345+1,28%1.570
21.58.5219,35+1,31%100
21.58.5119,345+1,28%200
21.58.5019,35+1,31%140
21.58.4919,345+1,28%2.073
21.58.4319,35+1,31%100
21.58.4119,345+1,28%300
21.58.4119,35+1,31%670
21.58.4119,345+1,28%1.200
21.58.4119,35+1,31%3.085
21.58.4119,345+1,28%150
21.58.4119,35+1,31%2.730
21.58.4119,345+1,28%100
21.58.4119,34+1,26%300
21.58.4119,345+1,28%100
21.58.4119,335+1,23%400
21.58.4119,34+1,26%2.269
21.58.4119,335+1,23%100
21.58.4119,34+1,26%6.047
21.58.4119,335+1,23%200
21.58.4119,34+1,26%1.776
21.58.4119,335+1,23%700
21.58.4019,33+1,20%100
21.58.4019,335+1,23%100
21.58.4019,33+1,20%200
21.58.3619,335+1,23%100
21.58.3519,33+1,20%309
21.58.3419,335+1,23%500
OraValoreVar.%Volume
21.58.2719,33+1,20%1.551
21.58.2519,335+1,23%200
21.58.2519,34+1,26%119
21.58.2219,335+1,23%100
21.58.2219,34+1,26%171
21.58.2219,335+1,23%1.350
21.58.1519,34+1,26%100
21.58.1519,33+1,20%200
21.58.1419,335+1,23%506
21.58.1319,34+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```