Milano 17:30
51.632 -0,75%
Nasdaq 17:30
29.492 +0,49%
Dow Jones 17:30
52.247 +1,12%
Londra 17:29
10.455 +0,25%
Francoforte 17:30
24.715 -0,72%

Alignment Healthcare

Mercato: NASDAQ - National

22,22
+2,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.30.5922,22+2,59%500
17.30.5722,21+2,54%200
17.30.5722,22+2,59%100
17.30.5722,21+2,54%1.970
17.30.5722,20+2,49%200
17.30.5722,21+2,54%100
17.30.5722,205+2,52%300
17.30.5722,20+2,49%893
17.30.5722,21+2,54%200
17.30.5722,215+2,56%1.704
17.30.5722,22+2,59%1.200
17.30.5722,23+2,63%200
17.30.5722,22+2,59%200
17.30.5722,23+2,63%200
17.30.5722,24+2,68%11.400
17.30.5522,245+2,70%203
17.30.4922,255+2,75%200
17.30.3822,26+2,77%100
17.30.3822,27+2,82%200
17.30.3822,265+2,79%100
17.30.3822,27+2,82%127
17.30.3722,29+2,91%100
17.30.3722,28+2,86%200
17.30.3722,29+2,91%800
17.30.3722,33+3,09%100
17.30.3722,30+2,95%600
17.30.3722,33+3,09%100
17.30.3722,31+3,00%100
17.30.3722,32+3,05%100
17.30.3722,31+3,00%400
OraValoreVar.%Volume
17.30.3722,32+3,05%300
17.30.3722,33+3,09%2.740
17.30.3722,33+3,09%100
17.30.2522,335+3,12%204
17.30.2122,33+3,09%300
17.30.1222,325+3,07%100
17.30.1222,32+3,05%653
17.29.5922,32+3,05%800
17.29.5322,31+3,00%600
17.29.5322,30+2,95%1.718
17.29.5322,295+2,93%100
17.29.5322,31+3,00%100
17.29.5322,305+2,98%100
17.29.5322,31+3,00%464
17.29.5222,305+2,98%300
17.29.4722,30+2,95%820
17.29.3822,305+2,98%324
17.29.1222,30+2,95%126
17.29.0222,305+2,98%100
17.28.5322,31+3,00%100
17.28.1422,33+3,09%100
17.27.5322,34+3,14%100
17.27.5222,33+3,09%100
17.27.3222,325+3,07%100
17.27.1322,32+3,05%131
17.26.4122,325+3,07%100
17.26.3922,33+3,09%100
17.26.3222,345+3,16%229
17.26.2422,34+3,14%820
17.25.3822,345+3,16%400
OraValoreVar.%Volume
17.25.3222,35+3,19%100
17.25.2222,355+3,21%100
17.24.5022,36+3,23%100
17.24.4022,37+3,28%100
17.24.3622,38+3,32%100
17.24.2222,385+3,35%200
17.24.1622,37+3,28%267
17.24.1022,365+3,25%100
17.24.0722,37+3,28%441
17.23.3122,38+3,32%191
17.23.3122,39+3,37%100
17.23.1722,37+3,28%100
17.22.4922,38+3,32%300
17.22.0322,39+3,37%1.020
17.21.4822,3957+3,40%100
17.21.2122,37+3,28%218
17.21.2122,36+3,23%300
17.21.2122,3597+3,23%323
17.21.2122,38+3,32%281
17.21.1922,355+3,21%131
17.20.2422,35+3,19%204
17.19.4622,355+3,21%300
17.19.3422,36+3,23%100
17.19.3222,34+3,14%300
17.19.3222,35+3,19%100
17.19.1122,335+3,12%300
17.19.1122,33+3,09%700
17.17.2422,335+3,12%100
17.16.5922,34+3,14%600
17.16.5622,345+3,16%100
OraValoreVar.%Volume
17.16.4722,35+3,19%100
17.16.2422,33+3,09%1.000
17.16.2422,34+3,14%400
17.16.2422,3425+3,15%144
17.16.2422,34+3,14%100
17.16.2422,345+3,16%144
17.16.2422,34+3,14%300
17.16.2422,33+3,09%330
17.16.2422,34+3,14%700
17.16.2422,33+3,09%486

(*) I dati sono limitati agli ultimi 100 contratti.

```