Milano 16:29
51.606 -0,81%
Nasdaq 16:29
29.401 +0,18%
Dow Jones 16:29
51.863 +0,38%
Londra 16:29
10.467 +0,37%
Francoforte 16:29
24.635 -1,04%

Alignment Healthcare

Mercato: NASDAQ - National

22,08
+1,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.30.0622,08+1,94%200
16.30.0622,075+1,92%100
16.29.4022,085+1,96%100
16.29.2422,08+1,94%149
16.29.2422,09+1,99%100
16.28.3622,09+1,99%200
16.27.5422,10+2,03%100
16.27.5422,095+2,01%263
16.27.5422,105+2,05%100
16.27.1422,08+1,94%100
16.26.5122,10+2,03%300
16.26.5122,085+1,96%100
16.26.5022,11+2,08%800
16.26.3022,13+2,17%100
16.26.2722,12+2,12%100
16.26.2722,11+2,08%280
16.26.2722,125+2,15%470
16.25.5622,105+2,05%1.000
16.25.5322,10+2,03%600
16.25.3622,09+1,99%100
16.25.2822,095+2,01%200
16.25.2522,11+2,08%100
16.25.2522,10+2,03%725
16.25.1222,12+2,12%100
16.24.4222,125+2,15%500
16.24.3022,13+2,17%200
16.24.1222,12+2,12%300
16.23.5722,125+2,15%100
16.23.5722,12+2,12%125
16.23.5722,13+2,17%318
OraValoreVar.%Volume
16.23.5522,15+2,26%300
16.23.4822,16+2,31%100
16.23.0722,15+2,26%100
16.23.0722,145+2,24%714
16.23.0722,15+2,26%200
16.23.0322,16+2,31%200
16.22.5922,165+2,33%210
16.22.5922,17+2,35%200
16.22.4822,18+2,40%100
16.22.4622,1814+2,41%570
16.22.4022,18+2,40%500
16.22.1822,185+2,42%692
16.22.0722,18+2,40%472
16.22.0422,19+2,45%300
16.22.0422,20+2,49%300
16.22.0422,205+2,52%1.700
16.22.0422,205+2,52%100
16.22.0322,21+2,54%100
16.21.5922,205+2,52%193
16.21.5822,21+2,54%100
16.21.5822,215+2,56%100
16.21.5422,19+2,45%100
16.21.5422,20+2,49%512
16.21.3422,20+2,49%231
16.21.3422,21+2,54%100
16.21.2522,1935+2,46%353
16.21.2322,20+2,49%400
16.21.1722,21+2,54%100
16.20.5622,19+2,45%200
16.20.4622,17+2,35%100
OraValoreVar.%Volume
16.20.3822,16+2,31%100
16.20.3222,15+2,26%200
16.20.3222,14+2,22%486
16.20.1922,135+2,19%939
16.20.1822,15+2,26%100
16.20.1622,16+2,31%200
16.20.1222,15+2,26%200
16.20.0922,1503+2,26%111
16.20.0722,15+2,26%800
16.20.0622,145+2,24%700
16.20.0622,15+2,26%6.362
16.20.0622,175+2,38%404
16.20.0622,15+2,26%400
16.20.0622,16+2,31%500
16.20.0622,17+2,35%3.900
16.20.0522,18+2,40%100
16.20.0022,17+2,35%100
16.19.5422,16+2,31%500
16.19.5122,16+2,31%200
16.19.5122,155+2,29%100
16.19.4422,17+2,35%300
16.19.4422,165+2,33%200
16.19.4422,17+2,35%200
16.19.4422,16+2,31%1.000
16.19.4422,165+2,33%300
16.19.3622,16+2,31%190
16.19.3622,1563+2,29%190
16.19.3422,155+2,29%100
16.19.1622,15+2,26%200
16.19.0922,145+2,24%100
OraValoreVar.%Volume
16.19.0922,14+2,22%200
16.19.0222,13+2,17%300
16.19.0122,115+2,10%100
16.19.0122,12+2,12%100
16.19.0022,13+2,17%100
16.19.0022,14+2,22%200
16.19.0022,1401+2,22%300
16.18.5722,15+2,26%1.120
16.18.5522,1499+2,26%250
16.18.4922,15+2,26%140

(*) I dati sono limitati agli ultimi 100 contratti.

```