Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alignment Healthcare

Mercato: NASDAQ - National

8,22
+7,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.598,22+0,12%900
21.59.598,215+0,06%3.144
21.59.568,22+0,12%2.027
21.59.568,215+0,06%100
21.59.558,22+0,12%300
21.59.558,215+0,06%100
21.59.558,22+0,12%600
21.59.558,215+0,06%889
21.59.548,2225+0,15%200
21.59.548,22+0,12%100
21.59.548,215+0,06%200
21.59.548,22+0,12%4.151
21.59.548,225+0,18%998
21.59.538,23+0,24%800
21.59.518,225+0,18%2.339
21.59.508,22+0,12%700
21.59.508,225+0,18%1.889
21.59.508,22+0,12%1.945
21.59.508,225+0,18%2.400
21.59.478,23+0,24%1.900
21.59.418,22+0,12%100
21.59.398,215+0,06%2.200
21.59.398,22+0,12%6.849
21.59.398,215+0,06%5.872
21.59.398,21INV.131
21.59.398,215+0,06%162
21.59.398,2101INV.386
21.59.398,215+0,06%400
21.59.378,22+0,12%583
21.59.378,215+0,06%4.318
OraValoreVar.%Volume
21.59.308,225+0,18%800
21.59.308,2202+0,12%363
21.59.308,225+0,18%500
21.59.298,22+0,12%300
21.59.298,225+0,18%2.114
21.59.278,22+0,12%100
21.59.278,225+0,18%600
21.59.278,22+0,12%100
21.59.258,225+0,18%4.951
21.59.228,23+0,24%100
21.59.198,225+0,18%4.492
21.59.118,2325+0,27%427
21.59.118,235+0,30%2.104
21.59.118,24+0,37%12.343
21.59.118,245+0,43%100
21.59.118,24+0,37%18.414
21.59.118,245+0,43%100
21.59.118,24+0,37%500
21.59.118,245+0,43%100
21.59.118,24+0,37%1.003
21.59.118,245+0,43%300
21.59.118,24+0,37%800
21.59.118,245+0,43%100
21.59.118,24+0,37%100
21.59.118,245+0,43%2.241
21.59.108,24+0,37%100
21.59.108,245+0,43%100
21.59.108,24+0,37%100
21.59.108,245+0,43%200
21.59.108,24+0,37%500
OraValoreVar.%Volume
21.59.108,245+0,43%500
21.59.098,24+0,37%100
21.59.098,245+0,43%51.012
21.59.078,2423+0,39%338
21.59.008,25+0,49%100
21.59.008,245+0,43%3.829
21.58.578,24+0,37%2.000
21.58.578,245+0,43%1.200
21.58.568,2495+0,48%600
21.58.568,25+0,49%3.600
21.58.568,245+0,43%3.761
21.58.558,24+0,37%100
21.58.558,245+0,43%100
21.58.558,24+0,37%100
21.58.558,245+0,43%100
21.58.558,24+0,37%390
21.58.558,245+0,43%6.300
21.58.558,24+0,37%300
21.58.558,245+0,43%100
21.58.558,24+0,37%200
21.58.528,225+0,18%5.800
21.58.458,23+0,24%600
21.58.458,225+0,18%2.300
21.58.408,23+0,24%3.536
21.58.408,225+0,18%3.235
21.58.318,23+0,24%307
21.58.308,225+0,18%8.313
21.58.168,23+0,24%500
21.58.168,225+0,18%400
21.58.158,22+0,12%8.210
OraValoreVar.%Volume
21.58.158,215+0,06%15.730
21.58.148,22+0,12%7.569
21.58.148,225+0,18%1.000
21.58.148,22+0,12%500
21.58.138,225+0,18%7.739
21.58.068,2299+0,24%116
21.58.008,225+0,18%2.200
21.58.008,22+0,12%9.832
21.58.008,225+0,18%1.000
21.58.008,22+0,12%650

(*) I dati sono limitati agli ultimi 100 contratti.

```