Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alignment Healthcare

Mercato: NASDAQ - National

13,835
-3,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.5413,835-3,72%200
19.48.4813,84-3,69%100
19.48.2013,835-3,72%100
19.47.4913,83-3,76%200
19.47.4013,84-3,69%100
19.47.1513,835-3,72%600
19.47.1213,83-3,76%100
19.47.1213,84-3,69%100
19.45.5113,83-3,76%500
19.45.2613,82-3,83%800
19.44.3113,815-3,86%800
19.44.2613,82-3,83%420
19.43.4713,83-3,76%300
19.43.4713,835-3,72%300
19.43.4713,825-3,79%100
19.43.4213,83-3,76%100
19.43.4213,835-3,72%2.400
19.43.3613,8301-3,76%1.119
19.43.1813,83-3,76%871
19.43.1813,835-3,72%100
19.43.1813,83-3,76%800
19.43.1813,835-3,72%700
19.43.1813,83-3,76%400
19.43.1813,835-3,72%100
19.43.1813,83-3,76%100
19.43.1813,835-3,72%100
19.43.1813,83-3,76%853
19.43.1813,835-3,72%100
19.43.1813,83-3,76%300
19.43.1813,835-3,72%100
OraValoreVar.%Volume
19.43.1813,84-3,69%106
19.43.1713,83-3,76%100
19.43.1113,835-3,72%100
19.42.4513,83-3,76%100
19.42.4213,835-3,72%300
19.42.0613,83-3,76%100
19.41.5513,835-3,72%1.000
19.41.3913,835-3,72%100
19.41.3913,84-3,69%755
19.41.3913,83-3,76%500
19.41.0913,845-3,65%200
19.40.5813,85-3,62%1.299
19.40.5313,855-3,58%400
19.40.4913,86-3,55%990
19.40.3313,865-3,51%100
19.40.2913,87-3,48%119
19.40.2813,86-3,55%100
19.40.2013,865-3,51%100
19.40.1113,8675-3,50%100
19.38.1913,86-3,55%1.100
19.38.1913,855-3,58%2.300
19.38.1913,86-3,55%500
19.38.1813,865-3,51%200
19.38.1813,86-3,55%400
19.38.0913,855-3,58%200
19.38.0913,85-3,62%3.658
19.38.0913,855-3,58%100
19.38.0913,85-3,62%3.828
19.38.0913,855-3,58%120
19.38.0813,85-3,62%100
OraValoreVar.%Volume
19.37.4813,855-3,58%400
19.37.2013,855-3,58%100
19.37.2013,86-3,55%100
19.37.0813,85-3,62%100
19.37.0813,86-3,55%900
19.37.0813,87-3,48%300
19.36.5713,86-3,55%604
19.36.5613,855-3,58%200
19.36.5613,85-3,62%500
19.36.5613,85-3,62%100
19.35.2813,845-3,65%100
19.35.0013,85-3,62%300
19.34.5513,855-3,58%500
19.34.3813,86-3,55%300
19.34.1613,85-3,62%1.100
19.33.4913,84-3,69%125
19.33.4813,83-3,76%100
19.33.4813,84-3,69%500
19.33.4713,83-3,76%800
19.33.1313,82-3,83%100
19.33.0013,815-3,86%200
19.33.0013,82-3,83%600
19.33.0013,83-3,76%2.000
19.32.5913,825-3,79%138
19.32.4513,83-3,76%100
19.32.0913,825-3,79%140
19.32.0313,83-3,76%600
19.31.5213,825-3,79%166
19.31.5013,83-3,76%100
19.31.5013,825-3,79%100
OraValoreVar.%Volume
19.31.5013,82-3,83%100
19.31.5013,825-3,79%100
19.31.5013,82-3,83%100
19.31.0513,815-3,86%100
19.30.0613,8164-3,85%100
19.30.0413,82-3,83%400
19.29.4813,815-3,86%300
19.29.4813,82-3,83%700
19.29.4213,825-3,79%100
19.29.4013,83-3,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```