Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Allarity Therapeutics

Mercato: NASDAQ - National

1,32
-2,94%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.57.551,34-1,47%100
21.57.551,33-2,21%100
21.27.151,33-2,21%1.700
21.06.001,33-2,21%811
21.06.001,34-1,47%100
20.53.521,325-2,57%1.000
20.46.581,33-2,21%386
20.46.271,32-2,94%100
20.44.021,3299-2,21%463
20.09.531,33-2,21%100
20.09.391,34-1,47%100
20.09.371,31-3,68%3.295
20.09.371,32-2,94%800
20.09.371,3401-1,46%900
20.09.371,34-1,47%700
20.09.371,3402-1,46%900
20.07.191,35-0,74%160
20.06.161,36INV.100
19.57.581,3599-0,01%1.000
19.47.461,36INV.100
19.39.471,3565-0,26%256
19.37.571,34-1,47%140
19.26.061,35-0,74%100
19.25.211,36INV.100
19.24.061,35-0,74%2.000
19.04.401,32-2,94%100
19.01.321,36INV.100
18.57.381,34-1,47%161
18.57.311,335-1,84%1.000
18.30.031,31-3,68%900
OraValoreVar.%Volume
18.27.201,32-2,94%897
18.25.541,324-2,65%906
18.21.571,34-1,47%572
18.21.191,32-2,94%100
18.20.071,34-1,47%100
18.19.481,3201-2,93%920
17.59.221,34-1,47%100
17.40.191,32-2,94%100
17.35.481,34-1,47%300
17.35.231,3201-2,93%200
17.33.371,3346-1,87%500
17.28.141,32-2,94%100
17.22.111,33-2,21%500
17.22.111,3201-2,93%500
17.03.271,32-2,94%300
17.03.271,33-2,21%1.000
17.03.271,3201-2,93%1.800
17.01.561,34-1,47%200
17.01.161,335-1,84%1.000
16.56.101,33-2,21%100
16.56.011,331-2,13%100
16.56.011,335-1,84%800
16.56.011,3301-2,20%100
16.55.381,3354-1,81%1.000
16.54.581,33-2,21%100
16.54.431,335-1,84%400
16.54.431,3301-2,20%1.300
16.54.021,35-0,74%472
16.21.271,36INV.200
16.20.171,3603+0,02%429
OraValoreVar.%Volume
16.13.431,3601+0,01%211
16.03.281,36INV.100
16.00.341,35-0,74%800
16.00.311,335-1,84%14.170
15.51.011,3252-2,56%200
15.37.421,325-2,57%150
15.36.201,3497-0,76%277
15.31.421,30-4,41%1.422
15.30.001,32-2,94%437
22.00.001,36INV.340

(*) I dati sono limitati agli ultimi 100 contratti.

```