Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Allarity Therapeutics

Mercato: NASDAQ - National

1,16
+6,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,16+6,42%1.228
21.59.531,155+5,96%100
21.55.091,16+6,42%105
21.50.371,15+5,50%310
21.42.031,1445+5,00%235
21.41.181,1455+5,09%2.000
21.38.161,1445+5,00%200
21.36.041,1448+5,03%175
21.35.121,1499+5,50%1.600
21.30.491,1561+6,06%200
21.24.351,145+5,05%100
21.16.561,14+4,59%200
21.16.151,1399+4,58%5.000
21.02.311,12+2,75%100
20.59.321,115+2,29%100
20.58.591,12+2,75%100
20.58.521,1245+3,17%300
20.57.521,125+3,21%100
20.57.421,12+2,75%885
20.47.301,13+3,67%777
20.46.421,1328+3,93%700
20.44.281,12+2,75%1.900
20.44.281,13+3,67%500
20.44.261,12+2,75%300
20.44.251,13+3,67%800
20.44.221,12+2,75%1.300
20.44.211,14+4,59%200
20.44.211,13+3,67%1.600
20.44.201,14+4,59%300
20.43.191,145+5,05%100
OraValoreVar.%Volume
20.40.271,12+2,75%7.275
20.40.261,14+4,59%2.100
20.40.251,15+5,50%400
20.37.321,14+4,59%1.027
20.37.321,135+4,13%100
20.37.321,15+5,50%700
20.37.321,14+4,59%5.500
20.37.321,142+4,77%514
20.37.321,15+5,50%100
20.37.301,16+6,42%3.900
20.37.301,162+6,61%1.800
20.36.231,169+7,25%300
20.33.461,16+6,42%680
20.25.391,17+7,34%465
20.22.291,1625+6,65%225
20.21.021,17+7,34%100
20.19.201,169+7,25%100
19.53.451,17+7,34%2.000
19.28.281,1501+5,51%3.418
19.28.211,16+6,42%100
19.27.321,1509+5,59%6.608
19.27.321,1501+5,51%300
19.27.321,1502+5,52%600
19.27.321,1501+5,51%300
19.27.321,1502+5,52%300
19.27.321,16+6,42%200
19.27.321,1501+5,51%1.200
19.23.291,1728+7,60%200
19.13.211,16+6,42%300
19.13.201,15+5,50%200
OraValoreVar.%Volume
19.12.571,1601+6,43%1.000
19.08.401,1628+6,68%400
19.07.081,165+6,88%500
19.03.531,16+6,42%300
19.03.531,1501+5,51%300
19.03.531,152+5,69%267
19.03.531,155+5,96%100
19.03.531,16+6,42%1.490
19.03.531,15+5,50%2.000
19.03.531,16+6,42%170
19.03.521,17+7,34%999
18.57.011,18+8,26%1.500
18.38.031,1733+7,64%350
18.20.481,1798+8,24%500
18.16.421,1799+8,25%1.005
18.03.281,175+7,80%200
18.03.221,1799+8,25%7.408
18.03.221,1798+8,24%792
18.03.221,1799+8,25%300
18.03.221,1798+8,24%600
18.03.221,1799+8,25%600
18.03.221,1798+8,24%300
17.58.391,173+7,61%928
17.57.231,18+8,26%1.000
17.50.021,17+7,34%1.000
17.48.241,1627+6,67%1.000
17.41.111,17+7,34%4.912
17.26.571,16+6,42%955
17.24.361,15+5,50%2.545
17.24.201,14+4,59%1.751
OraValoreVar.%Volume
17.24.201,145+5,05%100
17.24.201,14+4,59%100
17.24.201,145+5,05%200
17.24.021,1499+5,50%100
17.20.041,1447+5,02%1.000
17.16.311,14+4,59%100
17.11.161,1453+5,07%1.000
17.09.361,15+5,50%235
16.41.141,145+5,05%100
16.40.571,1448+5,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```