Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Allarity Therapeutics

Mercato: NASDAQ - National

1,4
+0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.33.561,40+0,72%200
19.33.541,41+1,44%395
19.33.541,40+0,72%501
18.36.231,39INV.824
18.32.471,38-0,72%100
18.27.391,39INV.309
18.17.081,399+0,65%4.357
17.48.021,38-0,72%300
17.46.181,39INV.300
17.46.181,3901+0,01%10.000
17.42.281,40+0,72%100
17.37.471,4146+1,77%100
17.37.341,42+2,16%508
17.37.341,41+1,44%400
17.36.181,406+1,15%100
17.35.041,39INV.100
17.34.451,405+1,08%1.800
17.34.451,40+0,72%1.100
16.56.141,385-0,36%270
16.20.021,35-2,88%500
16.03.351,36-2,16%100
16.03.071,3669-1,66%100
15.46.081,38-0,72%302
15.44.161,36-2,16%100
15.42.291,39INV.1.859
15.40.101,36-2,16%100
15.39.451,3674-1,63%300
15.37.361,3833-0,48%707
15.37.131,35-2,88%6.988
15.37.111,36-2,16%200
OraValoreVar.%Volume
15.37.011,37-1,44%300
15.36.511,38-0,72%100
15.32.351,36-2,16%100
15.31.321,385-0,36%300
15.31.321,38-0,72%245
15.30.331,37-1,44%142
15.30.071,418+2,01%342
15.30.011,41+1,44%3.068
22.00.001,39INV.129

(*) I dati sono limitati agli ultimi 100 contratti.

```