Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Allarity Therapeutics

Mercato: NASDAQ - National

1,03
-5,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,03INV.354
21.59.151,04+0,97%132
21.59.151,035+0,49%184
21.59.151,035+0,49%211
21.55.151,03INV.100
21.55.141,04+0,97%1.490
21.53.191,0401+0,98%1.000
21.46.111,04+0,97%200
21.45.261,03INV.300
21.44.021,0326+0,25%600
20.28.171,04+0,97%1.300
20.28.081,05+1,94%5.267
20.28.081,04+0,97%1.100
20.28.081,05+1,94%1.400
20.26.471,06+2,91%200
19.29.591,05+1,94%100
19.29.531,06+2,91%100
19.17.281,05+1,94%420
19.12.441,06+2,91%400
18.57.421,05+1,94%100
18.57.221,0795+4,81%1.000
18.52.161,0799+4,84%500
18.05.271,05+1,94%100
17.33.051,06+2,91%100
17.32.471,0502+1,96%2.000
16.40.001,05+1,94%100
16.36.081,07+3,88%200
16.34.031,05+1,94%3.100
16.22.011,10+6,80%100
16.15.091,075+4,37%500
OraValoreVar.%Volume
16.06.431,05+1,94%500
16.06.201,065+3,40%250
16.06.121,0717+4,05%100
16.02.421,06+2,91%100
16.02.201,0501+1,95%1.900
16.02.201,06+2,91%716
15.57.131,0679+3,68%150
15.53.011,06+2,91%100
15.52.561,07+3,88%2.584
15.50.341,08+4,85%500
15.42.071,07+3,88%200
22.00.001,09+5,83%1.302

(*) I dati sono limitati agli ultimi 100 contratti.

```