Milano 11:51
51.810 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:51
10.424 -0,04%
Francoforte 11:51
24.657 -0,95%

Allarity Therapeutics

Mercato: NASDAQ - National

1,32
-2,94%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.57.551,34+1,52%100
21.57.551,33+0,76%100
21.27.151,33+0,76%1.700
21.06.001,33+0,76%811
21.06.001,34+1,52%100
20.53.521,325+0,38%1.000
20.46.581,33+0,76%386
20.46.271,32INV.100
20.44.021,3299+0,75%463
20.09.531,33+0,76%100
20.09.391,34+1,52%100
20.09.371,31-0,76%3.295
20.09.371,32INV.800
20.09.371,3401+1,52%900
20.09.371,34+1,52%700
20.09.371,3402+1,53%900
20.07.191,35+2,27%160
20.06.161,36+3,03%100
19.57.581,3599+3,02%1.000
19.47.461,36+3,03%100
19.39.471,3565+2,77%256
19.37.571,34+1,52%140
19.26.061,35+2,27%100
19.25.211,36+3,03%100
19.24.061,35+2,27%2.000
19.04.401,32INV.100
19.01.321,36+3,03%100
18.57.381,34+1,52%161
18.57.311,335+1,14%1.000
18.30.031,31-0,76%900
OraValoreVar.%Volume
18.27.201,32INV.897
18.25.541,324+0,30%906
18.21.571,34+1,52%572
18.21.191,32INV.100
18.20.071,34+1,52%100
18.19.481,3201+0,01%920
17.59.221,34+1,52%100
17.40.191,32INV.100
17.35.481,34+1,52%300
17.35.231,3201+0,01%200
17.33.371,3346+1,11%500
17.28.141,32INV.100
17.22.111,33+0,76%500
17.22.111,3201+0,01%500
17.03.271,32INV.300
17.03.271,33+0,76%1.000
17.03.271,3201+0,01%1.800
17.01.561,34+1,52%200
17.01.161,335+1,14%1.000
16.56.101,33+0,76%100
16.56.011,331+0,83%100
16.56.011,335+1,14%800
16.56.011,3301+0,77%100
16.55.381,3354+1,17%1.000
16.54.581,33+0,76%100
16.54.431,335+1,14%400
16.54.431,3301+0,77%1.300
16.54.021,35+2,27%472
16.21.271,36+3,03%200
16.20.171,3603+3,05%429
OraValoreVar.%Volume
16.13.431,3601+3,04%211
16.03.281,36+3,03%100
16.00.341,35+2,27%800
16.00.311,335+1,14%14.170
15.51.011,3252+0,39%200
15.37.421,325+0,38%150
15.36.201,3497+2,25%277
15.31.421,30-1,52%1.422
15.30.001,32INV.437
22.00.001,36+3,03%340

(*) I dati sono limitati agli ultimi 100 contratti.

```