Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Allarity Therapeutics

Mercato: NASDAQ - National

1,55
+3,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.081,55INV.100
21.59.081,53-1,29%300
21.59.081,52-1,94%600
21.59.081,53-1,29%200
21.57.501,54-0,65%100
21.54.461,55INV.247
21.50.281,545-0,32%100
21.45.291,555+0,32%100
21.45.291,55INV.700
21.45.121,56+0,65%100
21.45.121,57+1,29%200
21.45.121,58+1,94%300
21.45.121,57+1,29%100
21.45.121,565+0,97%200
21.45.121,565+0,97%300
21.39.411,57+1,29%202
21.39.271,58+1,94%900
21.38.171,565+0,97%200
21.37.341,5723+1,44%1.557
21.32.591,58+1,94%100
21.21.401,53-1,29%110
21.20.501,58+1,94%9.000
21.14.401,57+1,29%3.275
21.12.091,56+0,65%618
21.10.321,5499-0,01%1.400
21.08.281,55INV.213
21.06.581,535-0,97%100
21.06.251,5212-1,86%247
20.52.071,535-0,97%100
20.50.031,55INV.790
OraValoreVar.%Volume
20.50.011,53-1,29%4.600
20.50.011,54-0,65%300
20.46.041,55INV.100
20.43.391,56+0,65%191
20.39.591,55INV.300
20.35.141,57+1,29%150
20.30.441,55INV.100
20.22.051,56+0,65%100
20.18.121,55INV.1.000
20.17.391,56+0,65%200
20.15.531,57+1,29%940
20.15.341,56+0,65%130
20.10.041,55INV.100
20.08.441,56+0,65%300
20.07.001,575+1,61%250
20.00.101,56+0,65%100
20.00.001,57+1,29%400
19.59.551,58+1,94%200
19.59.551,57+1,29%200
19.59.551,575+1,61%200
19.59.551,57+1,29%1.906
19.59.551,58+1,94%200
19.59.551,57+1,29%200
19.59.551,58+1,94%100
19.59.551,57+1,29%100
19.59.551,58+1,94%700
19.59.551,57+1,29%319
19.59.551,58+1,94%800
19.59.551,57+1,29%531
19.54.511,58+1,94%700
OraValoreVar.%Volume
19.54.501,585+2,26%5.500
19.54.491,58+1,94%100
19.54.491,59+2,58%2.900
19.47.381,585+2,26%100
19.41.591,57+1,29%1.200
19.41.111,585+2,26%661
19.36.121,58+1,94%100
19.30.261,5749+1,61%3.000
19.27.411,585+2,26%100
19.27.181,60+3,23%700
19.23.361,59+2,58%905
19.22.231,57+1,29%1.040
19.19.301,581+2,00%1.409
19.16.051,5401-0,64%750
19.15.171,60+3,23%625
19.08.151,57+1,29%600
19.08.131,5715+1,39%130
19.08.131,57+1,29%9.424
19.07.021,58+1,94%900
19.07.021,59+2,58%500
19.07.021,58+1,94%400
19.07.021,59+2,58%4.915
19.07.021,58+1,94%100
19.07.021,5799+1,93%300
19.07.021,58+1,94%400
19.07.021,5799+1,93%300
19.07.021,58+1,94%200
19.07.021,59+2,58%2.996
18.59.591,56+0,65%200
18.59.591,57+1,29%701
OraValoreVar.%Volume
18.59.591,57+1,29%200
18.53.141,56+0,65%100
18.48.281,575+1,61%300
18.48.241,57+1,29%1.090
18.47.501,58+1,94%100
18.46.481,5658+1,02%102
18.34.171,59+2,58%200
18.32.371,58+1,94%4.300
18.32.371,585+2,26%100
18.32.361,58+1,94%700

(*) I dati sono limitati agli ultimi 100 contratti.

```