Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Allarity Therapeutics

Mercato: NASDAQ - National

1,12
-1,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.021,13+0,89%211
20.48.251,14+1,79%9.898
20.40.321,16+3,57%100
20.19.051,1599+3,56%500
20.18.301,16+3,57%100
20.15.301,1596+3,54%250
20.06.541,15+2,68%457
19.51.431,145+2,23%100
19.39.361,15+2,68%400
19.33.331,14+1,79%200
19.17.371,1329+1,15%1.000
19.17.361,1301+0,90%500
19.12.561,14+1,79%100
19.02.501,1368+1,50%195
18.11.161,14+1,79%300
18.03.461,15+2,68%100
17.52.541,16+3,57%200
17.35.041,15+2,68%100
17.32.551,155+3,12%100
17.31.061,1466+2,38%998
17.30.491,15+2,68%102
17.30.491,1499+2,67%1.000
17.30.291,145+2,23%1.000
17.19.111,135+1,34%100
17.13.081,145+2,23%100
17.11.301,13+0,89%1.054
17.06.061,1337+1,22%100
17.06.061,13+0,89%100
17.02.191,14+1,79%500
17.02.121,13+0,89%100
OraValoreVar.%Volume
17.01.301,14+1,79%200
16.48.221,13+0,89%896
16.48.221,1166-0,30%4.400
16.48.221,12INV.5.808
16.48.221,115-0,45%900
16.48.141,1199-0,01%4.700
16.48.001,11-0,89%5.000
16.43.371,1112-0,79%100
16.42.031,12INV.100
16.37.141,11-0,89%200
16.37.141,115-0,45%200
16.37.141,11-0,89%200
16.37.141,115-0,45%300
16.37.141,11-0,89%1.250
16.37.141,115-0,45%500
16.37.141,11-0,89%864
16.37.141,115-0,45%200
16.37.141,1099-0,90%400
16.37.141,11-0,89%100
16.37.141,1099-0,90%200
16.37.141,11-0,89%500
16.37.141,109-0,98%517
16.37.141,115-0,45%200
16.24.311,09-2,68%5.513
16.19.181,0986-1,91%201
16.19.111,0981-1,96%100
16.17.111,09-2,68%164
15.59.221,10-1,79%100
15.39.151,11-0,89%100
15.35.511,10-1,79%770
OraValoreVar.%Volume
15.28.441,095-2,23%520
15.23.051,0904-2,64%404
15.12.251,10-1,79%300
15.06.211,11-0,89%211
14.56.051,1163-0,33%100
14.54.141,101-1,70%2.500
14.49.511,11-0,89%180
14.36.531,09-2,68%100
14.36.531,07-4,46%9.344
14.36.531,08-3,57%1.430
14.36.531,09-2,68%100
14.36.531,10-1,79%450
14.36.531,11-0,89%200
14.32.141,10-1,79%2.111
14.32.141,11-0,89%200
14.32.141,10-1,79%200
14.32.141,11-0,89%100
14.32.141,10-1,79%300
14.32.141,11-0,89%100
14.32.141,10-1,79%400
14.32.141,11-0,89%100
14.32.141,10-1,79%100
14.32.141,11-0,89%100
14.32.141,10-1,79%200
14.32.141,11-0,89%100
14.32.141,10-1,79%200
14.32.141,11-0,89%100
14.32.141,10-1,79%300
14.30.471,1298+0,87%200
14.30.471,125+0,45%200
OraValoreVar.%Volume
14.30.221,13+0,89%300
21.00.001,14+1,79%1.339

(*) I dati sono limitati agli ultimi 100 contratti.

```