Milano 17:35
51.639 -0,74%
Nasdaq 17:52
29.483 +0,46%
Dow Jones 17:52
52.190 +1,01%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Allarity Therapeutics

Mercato: NASDAQ - National

1,32
-0,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.49.021,3199-0,01%383
16.44.481,31-0,76%100
16.44.311,31-0,76%1.753
16.44.311,30-1,52%1.710
16.43.541,3151-0,37%500
16.35.091,315-0,38%100
16.34.581,32INV.2.600
16.27.181,31-0,76%100
16.26.401,32INV.200
16.26.181,34+1,52%931
16.26.181,339+1,44%100
16.26.181,34+1,52%300
16.26.181,339+1,44%100
16.26.181,34+1,52%1.300
16.26.181,339+1,44%700
16.26.181,34+1,52%700
16.26.181,339+1,44%100
16.26.181,34+1,52%200
16.26.181,339+1,44%300
16.26.181,34+1,52%2.344
16.26.181,339+1,44%541
16.26.181,33+0,76%1.245
16.26.181,329+0,68%500
16.26.181,33+0,76%400
16.26.181,329+0,68%400
16.01.521,32INV.100
16.00.431,3356+1,18%100
15.58.381,32INV.2.225
15.58.381,33+0,76%700
15.47.341,31-0,76%100
OraValoreVar.%Volume
15.47.341,30-1,52%100
15.47.341,305-1,14%214
15.47.341,32INV.200
15.47.331,31-0,76%1.292
15.47.301,314-0,45%1.220
15.46.431,305-1,14%100
15.46.251,318-0,15%104
15.46.251,31-0,76%100
15.46.251,31-0,76%100
15.46.131,318-0,15%204
15.46.071,32INV.708
15.46.071,3201+0,01%708
15.44.571,33+0,76%201
15.43.381,3301+0,77%100
15.40.231,33+0,76%2.778
22.00.001,32INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```