Milano 23-dic
0 0,00%
Nasdaq 17:42
25.651 +0,25%
Dow Jones 17:42
48.714 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Allegiant Travel

Mercato: NASDAQ - National

84,77
+1,83%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.41
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.41.3684,77+1,83%100
17.41.3684,75+1,80%100
17.38.2684,70+1,74%300
17.38.2684,71+1,75%100
17.37.3784,68+1,72%100
17.37.3784,63+1,66%100
17.37.3784,69+1,73%100
17.37.0684,54+1,55%100
17.34.0484,545+1,56%390
17.28.0484,695+1,74%300
17.28.0384,63+1,66%100
17.28.0384,62+1,65%132
17.28.0384,63+1,66%100
17.27.2484,59+1,61%100
17.27.2484,58+1,60%100
17.27.0584,56+1,57%100
17.25.2184,55+1,56%200
17.25.2084,42+1,41%100
17.25.2084,41+1,39%100
17.24.2684,325+1,29%100
17.22.1584,37+1,35%201
17.22.1584,38+1,36%100
17.21.4284,34+1,31%100
17.15.2184,52+1,53%108
17.14.3084,44+1,43%400
17.14.3084,38+1,36%105
17.14.3084,39+1,37%285
17.14.3084,46+1,45%100
17.12.4184,37+1,35%100
17.08.4584,4293+1,42%100
OraValoreVar.%Volume
17.08.3284,37+1,35%200
17.07.3484,53+1,54%100
17.07.3484,50+1,50%100
17.02.2084,355+1,33%100
17.00.4684,36+1,33%200
16.54.5084,345+1,32%100
16.54.3384,76+1,81%372
16.49.5884,30+1,26%102
16.49.2984,50+1,50%100
16.49.2984,47+1,47%100
16.49.2984,50+1,50%100
16.49.2984,47+1,47%100
16.48.1084,22+1,17%100
16.48.1084,17+1,11%100
16.48.1084,18+1,12%100
16.48.1084,17+1,11%100
16.48.1084,22+1,17%300
16.48.1084,17+1,11%100
16.48.1084,17+1,11%100
16.48.0984,00+0,90%100
16.48.0984,02+0,92%100
16.48.0984,085+1,00%100
16.48.0984,00+0,90%168
16.48.0984,06+0,97%100
16.48.0984,05+0,96%100
16.45.1384,00+0,90%100
16.42.5884,49+1,49%200
16.40.0084,59+1,61%100
16.37.5184,72+1,77%100
16.35.3284,47+1,47%200
OraValoreVar.%Volume
16.35.1484,43+1,42%100
16.34.0984,06+0,97%100
16.33.1784,45+1,44%100
16.33.1784,43+1,42%319
16.33.1784,44+1,43%400
16.31.1184,035+0,94%124
16.29.4284,38+1,36%100
16.28.5284,035+0,94%200
16.26.4184,08+1,00%100
16.25.0683,64+0,47%100
16.20.0184,035+0,94%300
16.16.3783,64+0,47%100
16.14.2884,5016+1,50%119
16.13.2685,2099+2,35%350
16.11.2584,19+1,13%100
16.10.1884,36+1,33%100
16.10.1784,08+1,00%200
16.10.1484,05+0,96%200
16.10.0283,525+0,33%100
16.10.0083,81+0,67%100
16.09.2583,93+0,82%200
16.08.4984,495+1,50%200
16.08.1184,36+1,33%100
16.07.5584,08+1,00%100
16.07.5584,06+0,97%100
16.06.2984,03+0,94%200
16.06.2984,05+0,96%100
16.06.0184,0499+0,96%260
16.05.0484,03+0,94%100
16.05.0383,83+0,70%200
OraValoreVar.%Volume
16.05.0384,03+0,94%100
16.05.0384,1175+1,04%100
16.03.5583,585+0,40%119
16.01.5784,3999+1,38%100
15.56.5183,585+0,40%100
15.53.0283,63+0,46%100
15.52.5983,57+0,38%300
15.52.5283,58+0,40%100
15.52.5283,57+0,38%100
15.52.5283,58+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```