Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Allegiant Travel

Mercato: NASDAQ - National

74,9
-6,82%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0074,90INV.175.815
21.59.5974,89-0,01%1.070
21.59.5374,91+0,01%171
21.59.5374,86-0,05%147
21.59.5374,89-0,01%298
21.59.5374,92+0,03%122
21.59.5074,90INV.100
21.59.5074,94+0,05%100
21.59.4674,90INV.300
21.59.4674,89-0,01%168
21.59.4474,92+0,03%100
21.59.4474,88-0,03%277
21.59.4474,90INV.343
21.59.4074,93+0,04%100
21.59.4074,94+0,05%100
21.59.3874,94+0,05%100
21.59.1474,91+0,01%200
21.59.1374,85-0,07%142
21.59.0274,855-0,06%200
21.59.0274,86-0,05%438
21.59.0174,80-0,13%184
21.58.5174,705-0,26%300
21.58.5174,75-0,20%100
21.58.2474,69-0,28%300
21.58.2474,705-0,26%100
21.58.2474,69-0,28%136
21.58.2474,76-0,19%100
21.58.2474,69-0,28%1.296
21.58.2474,655-0,33%100
21.58.2474,65-0,33%300
OraValoreVar.%Volume
21.58.1974,62-0,37%100
21.58.1074,65-0,33%1.000
21.58.0374,63-0,36%118
21.58.0374,64-0,35%100
21.57.5974,71-0,25%400
21.57.5974,70-0,27%312
21.57.5974,70-0,27%1.524
21.57.5474,75-0,20%100
21.57.5474,76-0,19%100
21.57.5474,80-0,13%200
21.57.5474,79-0,15%100
21.57.5474,77-0,17%300
21.57.5474,76-0,19%300
21.57.5474,75-0,20%100
21.57.4674,76-0,19%100
21.57.2774,78-0,16%129
21.57.1074,73-0,23%100
21.56.3674,71-0,25%100
21.56.3374,80-0,13%500
21.56.3374,72-0,24%100
21.55.4974,88-0,03%100
21.55.2374,98+0,11%100
21.55.2374,97+0,09%200
21.55.2374,98+0,11%200
21.55.2374,95+0,07%100
21.55.2175,05+0,20%100
21.55.2174,99+0,12%100
21.55.2175,04+0,19%800
21.55.2175,05+0,20%100
21.55.2175,04+0,19%100
OraValoreVar.%Volume
21.55.2175,05+0,20%100
21.55.2075,09+0,25%100
21.55.0675,12+0,29%100
21.55.0075,16+0,35%100
21.55.0075,10+0,27%100
21.55.0075,14+0,32%100
21.55.0075,18+0,37%100
21.54.3075,06+0,21%100
21.53.5475,10+0,27%200
21.53.2575,15+0,33%100
21.53.2075,09+0,25%200
21.53.2075,08+0,24%100
21.53.2075,05+0,20%200
21.53.2075,11+0,28%100
21.53.0175,0309+0,17%121
21.52.0475,08+0,24%155
21.52.0475,04+0,19%470
21.52.0475,05+0,20%200
21.52.0475,04+0,19%100
21.52.0475,03+0,17%200
21.52.0475,04+0,19%200
21.52.0475,05+0,20%100
21.52.0475,06+0,21%100
21.52.0475,05+0,20%100
21.52.0475,06+0,21%200
21.52.0475,07+0,23%200
21.51.1975,09+0,25%100
21.51.1975,10+0,27%100
21.51.1975,08+0,24%100
21.51.1975,09+0,25%100
OraValoreVar.%Volume
21.51.1975,06+0,21%100
21.51.1975,11+0,28%100
21.51.1975,10+0,27%100
21.51.1975,09+0,25%200
21.51.1975,10+0,27%200
21.51.1975,09+0,25%128
21.51.1975,06+0,21%100
21.51.0174,93+0,04%100
21.51.0175,01+0,15%100
21.50.3775,0755+0,23%110

(*) I dati sono limitati agli ultimi 100 contratti.

```