Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Allegiant Travel

Mercato: NASDAQ - National

78,95
+2,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5478,96-0,16%100
21.59.5478,97-0,15%200
21.59.5479,00-0,11%443
21.59.5479,02-0,09%100
21.59.5478,95-0,18%173
21.59.5079,05-0,05%100
21.59.4879,00-0,11%747
21.59.4179,03-0,08%176
21.59.4179,04-0,06%100
21.59.3979,01-0,10%100
21.59.3979,00-0,11%1.115
21.59.3979,01-0,10%118
21.59.3779,035-0,07%100
21.59.3679,01-0,10%200
21.59.3379,00-0,11%400
21.59.3379,01-0,10%240
21.59.3379,02-0,09%200
21.59.2379,05-0,05%144
21.59.2379,14+0,06%100
21.59.1979,06-0,04%200
21.59.1979,05-0,05%257
21.59.1579,05-0,05%102
21.59.1579,11+0,03%100
21.59.1179,09INV.100
21.59.1179,08-0,01%163
21.59.0879,18+0,11%100
21.59.0879,16+0,09%100
21.59.0579,13+0,05%165
21.59.0579,12+0,04%100
21.59.0579,13+0,05%100
OraValoreVar.%Volume
21.59.0579,12+0,04%100
21.59.0579,13+0,05%100
21.59.0579,12+0,04%114
21.59.0579,13+0,05%130
21.59.0579,1349+0,06%100
21.58.5779,20+0,14%102
21.58.5679,235+0,18%100
21.58.5679,19+0,13%200
21.58.5679,20+0,14%100
21.58.5679,22+0,16%200
21.58.5279,15+0,08%157
21.58.5279,21+0,15%100
21.58.4579,205+0,15%100
21.58.4079,20+0,14%300
21.58.2079,195+0,13%300
21.58.1379,14+0,06%100
21.58.1279,195+0,13%100
21.58.1279,19+0,13%300
21.58.1079,12+0,04%200
21.58.0079,19+0,13%110
21.57.5479,12+0,04%100
21.57.4979,19+0,13%800
21.57.3279,13+0,05%100
21.57.2979,19+0,13%200
21.57.2579,13+0,05%100
21.57.1579,17+0,10%200
21.57.1579,19+0,13%200
21.57.1579,17+0,10%357
21.57.1279,205+0,15%300
21.57.1079,29+0,25%200
OraValoreVar.%Volume
21.57.1079,28+0,24%100
21.57.1079,29+0,25%239
21.57.0679,31+0,28%100
21.57.0579,32+0,29%100
21.57.0579,33+0,30%100
21.57.0379,30+0,27%300
21.56.5279,35+0,33%306
21.56.4579,30+0,27%200
21.56.3879,31+0,28%200
21.56.3079,36+0,34%100
21.56.2579,34+0,32%100
21.56.2179,45+0,46%200
21.56.1979,37+0,35%100
21.56.1979,445+0,45%100
21.56.1979,33+0,30%1.259
21.56.1979,34+0,32%100
21.56.1979,37+0,35%100
21.56.0579,47+0,48%800
21.55.3579,40+0,39%5.200
21.55.1079,38+0,37%400
21.55.1079,37+0,35%100
21.55.1079,3775+0,36%100
21.55.0079,32+0,29%200
21.55.0079,335+0,31%100
21.55.0079,28+0,24%100
21.55.0079,32+0,29%500
21.55.0079,34+0,32%100
21.55.0079,32+0,29%200
21.54.5779,33+0,30%100
21.54.4379,50+0,52%200
OraValoreVar.%Volume
21.54.4079,48+0,49%100
21.54.4079,50+0,52%600
21.54.4079,51+0,53%108
21.54.4079,52+0,54%104
21.54.3179,605+0,65%100
21.54.3079,64+0,70%100
21.54.3079,51+0,53%140
21.54.3079,50+0,52%600
21.54.3079,49+0,51%100
21.54.3079,47+0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```