Milano 17:35
51.605 -0,15%
Nasdaq 19:08
29.918 -1,18%
Dow Jones 19:08
52.466 +0,28%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Allegiant Travel

Mercato: NASDAQ - National

121,38
+3,21%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.07.35121,38+3,21%100
19.06.42121,32+3,16%200
19.06.42121,34+3,18%100
19.06.05121,465+3,29%100
19.05.16121,56+3,37%100
19.05.06121,46+3,28%100
19.03.35121,465+3,29%100
19.03.06121,59+3,39%100
19.01.46121,42+3,25%100
19.01.46121,40+3,23%100
19.01.46121,41+3,24%200
19.01.09121,50+3,32%438
19.00.55121,405+3,24%100
19.00.55121,415+3,24%100
19.00.55121,41+3,24%100
19.00.55121,43+3,26%100
19.00.44121,40+3,23%439
19.00.44121,48+3,30%200
18.57.42121,405+3,24%600
18.57.02121,43+3,26%100
18.56.35121,22+3,08%100
18.55.53121,26+3,11%100
18.55.53121,28+3,13%100
18.55.53121,35+3,19%100
18.55.53121,36+3,20%100
18.55.53121,55+3,36%200
18.55.53121,56+3,37%100
18.55.53121,55+3,36%200
18.55.53121,56+3,37%100
18.55.53121,58+3,38%100
OraValoreVar.%Volume
18.55.53121,56+3,37%629
18.55.34121,90+3,66%100
18.54.54121,55+3,36%352
18.54.01121,85+3,61%100
18.52.45121,82+3,59%200
18.48.44122,11+3,84%100
18.48.02122,24+3,95%100
18.48.02122,27+3,97%100
18.48.02122,31+4,01%200
18.48.02122,39+4,07%100
18.48.02122,115+3,84%300
18.47.56122,44+4,12%100
18.47.28122,405+4,09%100
18.45.17122,565+4,22%100
18.45.07122,465+4,14%200
18.45.06122,565+4,22%1.000
18.45.06122,60+4,25%177
18.45.06122,58+4,23%100
18.45.06122,57+4,23%100
18.45.06122,58+4,23%300
18.44.10122,805+4,43%100
18.42.46122,855+4,47%135
18.41.00122,67+4,31%100
18.41.00122,65+4,29%100
18.41.00122,67+4,31%200
18.41.00122,65+4,29%100
18.41.00122,67+4,31%300
18.41.00122,70+4,34%100
18.41.00122,60+4,25%162
18.39.56122,90+4,51%200
OraValoreVar.%Volume
18.39.29123,12+4,69%100
18.39.29123,05+4,63%100
18.39.29123,09+4,67%100
18.39.29122,895+4,50%100
18.39.14123,11+4,69%100
18.38.24123,09+4,67%100
18.38.21123,02+4,61%100
18.38.21122,99+4,58%200
18.38.21123,03+4,62%630
18.38.19123,05+4,63%300
18.38.19123,03+4,62%400
18.38.19122,97+4,57%100
18.38.19122,99+4,58%100
18.38.19123,04+4,63%200
18.38.18122,845+4,46%741
18.38.04122,96+4,56%100
18.37.39122,78+4,40%100
18.37.31122,73+4,36%201
18.37.00122,845+4,46%100
18.36.46122,99+4,58%100
18.35.35122,98+4,57%100
18.34.17122,91+4,52%100
18.34.17122,78+4,40%100
18.33.24122,82+4,44%200
18.33.05122,93+4,53%100
18.32.37122,815+4,43%300
18.32.18122,78+4,40%100
18.32.16122,81+4,43%100
18.32.14122,74+4,37%100
18.31.35122,72+4,35%100
OraValoreVar.%Volume
18.31.19122,4425+4,12%200
18.30.19122,59+4,24%100
18.30.01122,32+4,01%100
18.30.00122,255+3,96%100
18.29.25122,245+3,95%537
18.29.21122,51+4,18%100
18.29.10122,42+4,10%100
18.29.08122,45+4,12%100
18.28.13122,25+3,95%200
18.28.13122,24+3,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```