Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Allegiant Travel

Mercato: NASDAQ - National

119,16
+1,33%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00119,16+1,33%69.991
21.59.59119,10+1,28%498
21.59.59119,16+1,33%100
21.59.59119,15+1,32%400
21.59.56119,10+1,28%100
21.59.55119,185+1,35%112
21.59.54119,12+1,29%200
21.59.54119,18+1,34%100
21.59.53119,205+1,36%100
21.59.49119,17+1,34%1.600
21.59.47119,19+1,35%100
21.59.47119,18+1,34%300
21.59.47119,21+1,37%100
21.59.46119,19+1,35%146
21.59.42119,17+1,34%599
21.59.37119,18+1,34%100
21.59.37119,245+1,40%100
21.59.37119,21+1,37%100
21.59.37119,19+1,35%100
21.59.37119,20+1,36%300
21.59.36119,19+1,35%130
21.59.35119,25+1,40%300
21.59.32119,23+1,39%100
21.59.30119,25+1,40%600
21.59.23119,225+1,38%100
21.59.23119,29+1,44%100
21.59.23119,23+1,39%200
21.59.21119,34+1,48%300
21.59.18119,32+1,46%100
21.59.13119,335+1,48%100
OraValoreVar.%Volume
21.59.08119,32+1,46%100
21.59.05119,34+1,48%136
21.59.04119,32+1,46%100
21.58.58119,39+1,52%100
21.58.53119,34+1,48%100
21.58.53119,35+1,49%100
21.58.53119,36+1,50%100
21.58.47119,34+1,48%100
21.58.47119,36+1,50%100
21.58.43119,375+1,51%100
21.58.43119,41+1,54%100
21.58.43119,38+1,51%100
21.58.43119,405+1,53%132
21.58.43119,42+1,55%100
21.58.43119,345+1,48%200
21.58.43119,355+1,49%100
21.58.43119,39+1,52%200
21.58.43119,34+1,48%150
21.58.43119,38+1,51%100
21.58.43119,34+1,48%1.390
21.58.43119,40+1,53%1.100
21.58.39119,15+1,32%100
21.58.39119,16+1,33%100
21.58.37119,17+1,34%100
21.58.37119,215+1,37%300
21.58.35119,2225+1,38%100
21.58.35119,215+1,37%100
21.58.35119,235+1,39%100
21.58.35119,215+1,37%264
21.58.35119,2425+1,40%200
OraValoreVar.%Volume
21.58.35119,215+1,37%204
21.58.35119,22+1,38%400
21.58.35119,37+1,51%100
21.58.35119,25+1,40%200
21.58.35119,235+1,39%310
21.58.28119,24+1,39%240
21.58.28119,235+1,39%415
21.58.26119,24+1,39%200
21.58.26119,32+1,46%300
21.58.26119,37+1,51%100
21.58.26119,35+1,49%146
21.58.26119,34+1,48%100
21.58.26119,2425+1,40%100
21.58.25119,24+1,39%200
21.58.25119,25+1,40%200
21.58.25119,36+1,50%136
21.58.25119,37+1,51%100
21.58.25119,36+1,50%678
21.58.25119,37+1,51%100
21.58.25119,38+1,51%100
21.58.25119,36+1,50%226
21.58.22119,51+1,62%100
21.58.21119,575+1,68%100
21.58.21119,54+1,65%217
21.58.15119,5775+1,68%800
21.58.15119,575+1,68%215
21.58.15119,64+1,73%147
21.58.14119,675+1,76%214
21.58.14119,68+1,77%439
21.58.14119,71+1,79%100
OraValoreVar.%Volume
21.58.14119,695+1,78%100
21.58.14119,68+1,77%160
21.58.14119,70+1,79%100
21.58.14119,69+1,78%148
21.58.14119,705+1,79%100
21.58.14119,68+1,77%200
21.58.14119,70+1,79%100
21.58.14119,72+1,80%158
21.58.14119,70+1,79%1.284
21.58.14119,71+1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```