Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Allegiant Travel

Mercato: NASDAQ - National

79,4
-5,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5979,40INV.200
20.59.5879,31-0,11%100
20.59.5679,30-0,13%100
20.59.5279,38-0,03%188
20.59.5279,335-0,08%100
20.59.5079,35-0,06%100
20.59.4979,32-0,10%100
20.59.4779,415+0,02%100
20.59.4079,425+0,03%100
20.59.3779,385-0,02%100
20.59.3779,39-0,01%700
20.59.3679,365-0,04%285
20.59.3679,355-0,06%293
20.59.3679,39-0,01%100
20.59.3679,38-0,03%100
20.59.3679,39-0,01%200
20.59.3679,38-0,03%100
20.59.2879,26-0,18%100
20.59.2379,315-0,11%200
20.59.2279,27-0,16%200
20.59.2279,31-0,11%550
20.59.2279,30-0,13%100
20.59.1879,265-0,17%200
20.59.1879,29-0,14%300
20.59.1879,30-0,13%247
20.59.1879,25-0,19%200
20.59.1079,32-0,10%131
20.59.0979,39-0,01%1.247
20.59.0679,425+0,03%172
20.59.0479,44+0,05%100
OraValoreVar.%Volume
20.58.5879,425+0,03%100
20.58.5779,39-0,01%855
20.58.4979,425+0,03%100
20.58.3379,445+0,06%600
20.58.3379,46+0,08%505
20.58.3379,44+0,05%200
20.58.3379,445+0,06%100
20.58.3379,405+0,01%200
20.58.3379,45+0,06%100
20.58.3379,44+0,05%100
20.58.3379,43+0,04%100
20.58.3379,45+0,06%705
20.58.3379,44+0,05%100
20.58.3379,41+0,01%300
20.58.3279,41+0,01%100
20.58.2879,39-0,01%100
20.58.2879,36-0,05%100
20.58.1979,4025INV.100
20.58.1979,3975INV.100
20.58.1979,39-0,01%140
20.58.1879,36-0,05%200
20.58.1679,38-0,03%150
20.58.1279,37-0,04%300
20.58.1079,36-0,05%100
20.58.1079,35-0,06%100
20.58.1079,36-0,05%500
20.58.1079,33-0,09%200
20.58.0179,29-0,14%294
20.58.0079,285-0,14%100
20.58.0079,35-0,06%100
OraValoreVar.%Volume
20.58.0079,285-0,14%105
20.58.0079,32-0,10%200
20.58.0079,265-0,17%400
20.58.0079,32-0,10%900
20.57.5379,22-0,23%200
20.57.4179,265-0,17%100
20.57.2979,22-0,23%300
20.57.2979,20-0,25%483
20.57.2979,19-0,26%380
20.57.2979,18-0,28%200
20.57.2979,14-0,33%200
20.57.2379,16-0,30%100
20.57.2279,125-0,35%121
20.57.2279,13-0,34%100
20.57.2279,15-0,31%100
20.57.2279,14-0,33%100
20.57.2279,15-0,31%100
20.57.2279,16-0,30%200
20.57.2179,12-0,35%100
20.57.2179,16-0,30%200
20.57.2179,11-0,37%200
20.57.2179,16-0,30%100
20.57.2179,13-0,34%200
20.57.2179,15-0,31%100
20.57.2179,115-0,36%100
20.57.2179,14-0,33%160
20.57.2179,13-0,34%200
20.57.2179,14-0,33%100
20.57.1279,08-0,40%131
20.57.1279,09-0,39%100
OraValoreVar.%Volume
20.57.1279,16-0,30%136
20.57.1279,15-0,31%100
20.57.1279,09-0,39%400
20.57.0179,105-0,37%403
20.57.0179,11-0,37%100
20.57.0179,18-0,28%200
20.57.0179,17-0,29%100
20.57.0179,16-0,30%100
20.57.0179,15-0,31%100
20.56.5979,02-0,48%110

(*) I dati sono limitati agli ultimi 100 contratti.

```