Milano 17:35
51.605 -0,15%
Nasdaq 20:52
29.854 -1,39%
Dow Jones 20:52
52.369 +0,10%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Allegiant Travel

Mercato: NASDAQ - National

121,3
+3,15%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.52.27121,30+3,15%100
20.51.49121,305+3,15%105
20.50.05121,10+2,98%222
20.48.29121,305+3,15%450
20.47.37121,28+3,13%100
20.47.11121,305+3,15%100
20.46.03121,30+3,15%123
20.45.58121,47+3,29%100
20.45.54121,09+2,97%107
20.45.22121,30+3,15%100
20.45.17121,09+2,97%1.415
20.44.52121,13+3,00%100
20.44.52121,10+2,98%200
20.44.43121,30+3,15%100
20.44.25121,29+3,14%100
20.43.04121,30+3,15%500
20.42.28121,51+3,32%100
20.42.14121,47+3,29%100
20.40.39121,295+3,14%200
20.39.44121,46+3,28%100
20.39.31121,35+3,19%100
20.39.30121,27+3,12%100
20.38.31121,44+3,27%100
20.38.08121,415+3,24%104
20.38.01121,44+3,27%100
20.38.01121,30+3,15%109
20.38.01121,09+2,97%500
20.38.01121,04+2,93%100
20.38.01121,09+2,97%100
20.37.10120,98+2,87%100
OraValoreVar.%Volume
20.36.17120,705+2,64%100
20.35.58120,91+2,81%100
20.34.58120,56+2,52%100
20.34.45120,705+2,64%100
20.34.40120,90+2,81%100
20.32.00120,70+2,64%100
20.31.21120,45+2,42%112
20.30.53120,70+2,64%200
20.30.50120,67+2,61%100
20.30.06120,70+2,64%860
20.30.05121,025+2,91%100
20.30.05121,015+2,90%100
20.30.05120,995+2,89%100
20.30.05120,875+2,78%200
20.30.05120,81+2,73%100
20.30.05120,72+2,65%100
20.30.05120,62+2,57%200
20.30.05120,575+2,53%100
20.30.05120,62+2,57%200
20.30.05120,60+2,55%100
20.29.02120,465+2,44%100
20.28.35120,38+2,36%100
20.28.15120,515+2,48%207
20.28.12120,51+2,47%100
20.28.12120,585+2,54%100
20.28.12120,59+2,54%100
20.28.12120,64+2,59%300
20.28.12120,63+2,58%100
20.28.12120,64+2,59%200
20.28.09120,875+2,78%100
OraValoreVar.%Volume
20.27.36120,65+2,59%100
20.26.18120,875+2,78%100
20.25.46120,70+2,64%100
20.25.46120,65+2,59%100
20.25.46120,68+2,62%100
20.22.41120,875+2,78%100
20.21.46120,64+2,59%100
20.21.46120,68+2,62%100
20.21.46120,70+2,64%100
20.20.06120,81+2,73%100
20.20.06120,84+2,76%100
20.20.06120,92+2,82%100
20.20.06120,86+2,77%100
20.20.06120,995+2,89%400
20.20.06120,95+2,85%100
20.20.06120,96+2,86%100
20.20.06120,74+2,67%100
20.19.37121,04+2,93%100
20.18.42121,00+2,89%307
20.18.21120,98+2,87%100
20.18.15121,15+3,02%144
20.18.00121,05+2,93%100
20.17.45121,10+2,98%200
20.17.35121,08+2,96%200
20.17.35121,10+2,98%200
20.17.35121,11+2,98%100
20.17.35121,14+3,01%100
20.17.35121,1575+3,03%100
20.17.35121,08+2,96%100
20.17.35121,09+2,97%1.062
OraValoreVar.%Volume
20.17.35121,08+2,96%400
20.17.35121,07+2,95%100
20.17.35121,08+2,96%300
20.17.35121,07+2,95%200
20.17.35121,08+2,96%200
20.17.35121,07+2,95%100
20.17.35121,08+2,96%100
20.17.35121,00+2,89%100
20.17.35121,30+3,15%1.071
20.17.31120,99+2,88%170

(*) I dati sono limitati agli ultimi 100 contratti.

```