Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Allegiant Travel

Mercato: NASDAQ - National

79,44
-0,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0079,44-0,59%29.242
21.59.5979,34-0,71%300
21.59.5979,36-0,69%300
21.59.5979,43-0,60%223
21.59.5779,37-0,68%100
21.59.5779,38-0,66%100
21.59.5579,60-0,39%100
21.59.5379,59-0,40%100
21.59.5379,56-0,44%100
21.59.5379,55-0,45%100
21.59.5379,53-0,48%100
21.59.5079,52-0,49%100
21.59.5079,49-0,53%200
21.59.4679,385-0,66%200
21.59.3679,34-0,71%100
21.59.3679,415-0,62%100
21.59.3679,41-0,63%100
21.59.3679,38-0,66%100
21.59.2979,30-0,76%100
21.59.2679,355-0,69%200
21.59.2279,35-0,70%100
21.59.2079,3575-0,69%100
21.59.2079,35-0,70%915
21.59.2079,37-0,68%289
21.59.0879,54-0,46%115
21.59.0879,36-0,69%100
21.58.5279,49-0,53%105
21.58.5279,50-0,51%500
21.58.5279,52-0,49%458
21.58.5279,61-0,38%900
OraValoreVar.%Volume
21.58.5279,43-0,60%200
21.58.4079,71-0,25%100
21.58.2179,605-0,38%200
21.58.1179,64-0,34%100
21.58.1179,61-0,38%100
21.58.1179,60-0,39%100
21.57.4879,60-0,39%100
21.57.4579,605-0,38%100
21.57.4579,60-0,39%200
21.57.4579,58-0,41%172
21.57.4579,56-0,44%200
21.57.4579,57-0,43%329
21.57.4579,56-0,44%100
21.57.4579,57-0,43%200
21.57.2079,52-0,49%200
21.57.2079,53-0,48%100
21.57.2079,52-0,49%100
21.57.0079,50-0,51%528
21.56.4879,525-0,48%300
21.56.3979,55-0,45%300
21.56.3979,51-0,50%400
21.56.3179,59-0,40%100
21.56.3179,57-0,43%100
21.56.3179,56-0,44%120
21.56.0879,48-0,54%100
21.56.0879,525-0,48%100
21.55.4179,59-0,40%200
21.55.4079,63-0,35%100
21.55.4079,59-0,40%100
21.55.4079,625-0,36%100
OraValoreVar.%Volume
21.55.4079,55-0,45%600
21.55.2679,56-0,44%120
21.55.1379,53-0,48%100
21.55.1379,55-0,45%200
21.55.0379,70-0,26%100
21.55.0379,65-0,33%100
21.54.5679,63-0,35%100
21.54.5679,62-0,36%100
21.54.5379,628-0,35%100
21.54.4379,68-0,29%100
21.54.4379,66-0,31%100
21.54.4279,63-0,35%173
21.54.4079,645-0,33%100
21.54.2079,63-0,35%100
21.53.0779,565-0,43%200
21.53.0779,51-0,50%211
21.52.5379,565-0,43%100
21.52.4079,44-0,59%100
21.52.1579,59-0,40%300
21.51.2179,55-0,45%100
21.51.1279,525-0,48%100
21.51.0079,495-0,52%100
21.51.0079,55-0,45%100
21.50.3379,575-0,42%700
21.50.3379,56-0,44%100
21.50.2179,60-0,39%100
21.50.2179,5925-0,40%100
21.50.2179,60-0,39%100
21.50.2179,63-0,35%100
21.50.2179,59-0,40%100
OraValoreVar.%Volume
21.50.0779,57-0,43%200
21.50.0479,56-0,44%200
21.50.0179,53-0,48%500
21.49.4779,50-0,51%200
21.49.4779,48-0,54%100
21.48.5979,45-0,58%100
21.48.0779,405-0,63%100
21.47.1279,51-0,50%100
21.47.1279,52-0,49%200
21.47.1279,45-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```