Milano 17:35
51.605 -0,15%
Nasdaq 21:11
29.935 -1,13%
Dow Jones 21:11
52.348 +0,05%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Allegiant Travel

Mercato: NASDAQ - National

121,84
+3,61%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.12.26121,84+3,61%100
21.12.23121,81+3,58%300
21.11.58121,72+3,50%192
21.11.41121,67+3,46%317
21.11.41121,66+3,45%100
21.11.41121,67+3,46%100
21.11.38121,69+3,48%500
21.11.18121,835+3,60%500
21.11.09121,95+3,70%100
21.08.35121,65+3,44%300
21.08.35121,64+3,44%371
21.06.56121,465+3,29%414
21.05.07121,525+3,34%200
21.04.41121,38+3,21%100
21.04.41121,41+3,24%110
21.04.41121,45+3,27%100
21.04.41121,36+3,20%100
21.03.59121,635+3,43%100
21.03.34121,61+3,41%100
21.03.32121,59+3,39%100
21.03.16121,625+3,42%100
21.03.14121,64+3,44%100
21.03.10121,82+3,59%100
21.02.45121,71+3,49%200
21.02.45121,70+3,49%200
21.02.27121,78+3,55%200
21.02.27121,79+3,56%124
21.02.27121,89+3,65%100
21.01.37121,885+3,64%287
21.00.43121,8875+3,65%100
OraValoreVar.%Volume
21.00.26121,92+3,67%200
21.00.08121,8575+3,62%100
21.00.02121,82+3,59%239
21.00.02121,83+3,60%700
21.00.02121,92+3,67%390
21.00.02121,83+3,60%100
21.00.02121,91+3,66%100
20.59.54122,00+3,74%100
20.59.54121,915+3,67%100
20.59.43121,915+3,67%200
20.59.39121,905+3,66%100
20.59.38121,97+3,72%100
20.58.37121,81+3,58%400
20.58.34121,78+3,55%100
20.58.18121,69+3,48%100
20.58.18121,62+3,42%100
20.58.18121,61+3,41%100
20.58.18121,55+3,36%100
20.58.18121,57+3,38%200
20.58.18121,56+3,37%100
20.58.18121,58+3,38%100
20.58.18121,57+3,38%100
20.58.11121,2201+3,08%121
20.58.05121,58+3,38%100
20.58.04121,425+3,25%100
20.58.04121,41+3,24%100
20.58.04121,425+3,25%100
20.58.04121,37+3,21%600
20.58.04121,47+3,29%200
20.58.04121,51+3,32%100
OraValoreVar.%Volume
20.58.04121,48+3,30%135
20.58.04121,49+3,31%400
20.58.04121,48+3,30%200
20.56.51121,345+3,18%300
20.56.01121,41+3,24%100
20.55.33121,43+3,26%100
20.55.33121,295+3,14%100
20.54.26121,17+3,04%100
20.54.26121,13+3,00%100
20.54.26121,15+3,02%100
20.54.26121,44+3,27%100
20.54.26121,295+3,14%105
20.52.27121,30+3,15%100
20.51.49121,305+3,15%105
20.50.05121,10+2,98%222
20.48.29121,305+3,15%450
20.47.37121,28+3,13%100
20.47.11121,305+3,15%100
20.46.03121,30+3,15%123
20.45.58121,47+3,29%100
20.45.54121,09+2,97%107
20.45.22121,30+3,15%100
20.45.17121,09+2,97%1.415
20.44.52121,13+3,00%100
20.44.52121,10+2,98%200
20.44.43121,30+3,15%100
20.44.25121,29+3,14%100
20.43.04121,30+3,15%500
20.42.28121,51+3,32%100
20.42.14121,47+3,29%100
OraValoreVar.%Volume
20.40.39121,295+3,14%200
20.39.44121,46+3,28%100
20.39.31121,35+3,19%100
20.39.30121,27+3,12%100
20.38.31121,44+3,27%100
20.38.08121,415+3,24%104
20.38.01121,44+3,27%100
20.38.01121,30+3,15%109
20.38.01121,09+2,97%500
20.38.01121,04+2,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```