Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Allegiant Travel

Mercato: NASDAQ - National

113,93
-0,75%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00113,93-0,75%68.403
21.59.59113,92-0,76%100
21.59.51113,925-0,75%100
21.59.41113,86-0,81%100
21.59.34113,79-0,87%196
21.59.32113,81-0,85%229
21.59.30113,83-0,84%478
21.59.26113,84-0,83%100
21.59.21113,83-0,84%566
21.59.16113,84-0,83%100
21.59.12113,83-0,84%100
21.59.04113,85-0,82%200
21.59.02113,86-0,81%100
21.59.02113,85-0,82%100
21.59.01113,80-0,86%100
21.59.01113,85-0,82%113
21.59.01113,84-0,83%859
21.59.01113,78-0,88%100
21.59.01113,83-0,84%168
21.59.01113,81-0,85%751
21.58.53113,82-0,85%692
21.58.52113,83-0,84%100
21.58.52113,85-0,82%100
21.58.51113,88-0,79%685
21.58.51113,875-0,80%300
21.58.48113,85-0,82%100
21.58.47113,88-0,79%100
21.58.47113,855-0,81%556
21.58.47113,86-0,81%100
21.58.47113,87-0,80%100
OraValoreVar.%Volume
21.58.47113,88-0,79%1.502
21.58.30113,83-0,84%256
21.58.21113,82-0,85%436
21.58.19113,895-0,78%100
21.58.13113,83-0,84%100
21.58.13113,82-0,85%100
21.58.06113,895-0,78%200
21.58.05113,89-0,78%100
21.57.55113,83-0,84%100
21.57.55113,84-0,83%282
21.57.55113,83-0,84%130
21.57.52113,84-0,83%100
21.57.51113,86-0,81%160
21.57.51113,88-0,79%110
21.57.51113,85-0,82%400
21.57.51113,87-0,80%1.715
21.57.51113,88-0,79%400
21.57.45113,93-0,75%160
21.57.41113,87-0,80%208
21.57.35113,93-0,75%100
21.57.03113,89-0,78%100
21.57.03113,87-0,80%200
21.57.03113,88-0,79%900
21.57.03113,89-0,78%300
21.57.03113,90-0,78%100
21.57.02113,88-0,79%100
21.56.28113,955-0,73%100
21.56.23113,88-0,79%100
21.56.22113,955-0,73%100
21.56.17113,94-0,74%100
OraValoreVar.%Volume
21.56.17113,99-0,70%100
21.56.17113,94-0,74%1.150
21.56.17113,95-0,73%565
21.56.17113,99-0,70%400
21.56.16114,025-0,67%200
21.55.59114,0225-0,67%100
21.55.15114,00-0,69%900
21.55.15114,01-0,68%100
21.55.15114,00-0,69%100
21.55.15114,01-0,68%200
21.55.13114,00-0,69%200
21.55.08114,01-0,68%210
21.55.01113,96-0,72%134
21.54.49113,94-0,74%131
21.54.40114,00-0,69%804
21.54.40114,01-0,68%131
21.54.40114,00-0,69%1.791
21.54.40113,98-0,71%190
21.54.26113,92-0,76%300
21.54.26113,94-0,74%100
21.54.26113,95-0,73%300
21.54.26113,90-0,78%100
21.54.24113,97-0,71%100
21.54.24113,975-0,71%100
21.54.24113,98-0,71%100
21.54.24114,00-0,69%1.189
21.54.24113,98-0,71%100
21.54.24113,96-0,72%100
21.54.24113,99-0,70%100
21.54.24113,96-0,72%200
OraValoreVar.%Volume
21.54.24113,99-0,70%200
21.54.24113,96-0,72%200
21.54.24114,00-0,69%100
21.54.24113,99-0,70%2.411
21.54.24113,98-0,71%100
21.54.24113,96-0,72%100
21.54.24113,85-0,82%100
21.54.02113,97-0,71%243
21.54.02113,95-0,73%100
21.54.02113,97-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```