Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.05.23 | 5,785 | +0,61 | 631 | 3.650 |
| 09.05.23 | 5,78 | +0,52 | 769 | 4.445 |
| 09.05.18 | 5,765 | +0,26 | 117 | 675 |
| 09.05.18 | 5,77 | +0,35 | 185 | 1.067 |
| 09.05.18 | 5,79 | +0,70 | 2.848 | 16.490 |
| 09.05.18 | 5,785 | +0,61 | 473 | 2.736 |
| 09.04.47 | 5,765 | +0,26 | 1.292 | 7.448 |
| 09.04.47 | 5,775 | +0,43 | 864 | 4.990 |
| 09.00.51 | 5,76 | +0,17 | 643 | 3.704 |
| 09.00.20 | 5,755 | +0,09 | 1.042 | 5.997 |
| 17.55.00 | 5,75 | INV | 1 | 6 |