Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Almonty Industries

ISIN: CA0203987072 - Mercato: XETRA

6,16
+1,99%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.44.076,16+1,99%100
17.29.536,22+2,98%4
17.28.206,25+3,48%104
17.16.256,16+1,99%42
17.16.166,13+1,49%728
17.14.326,14+1,66%1.250
17.09.436,16+1,99%341
17.02.326,22+2,98%1.100
17.02.266,25+3,48%397
17.00.156,21+2,81%85
16.57.326,20+2,65%800
16.55.396,22+2,98%38
16.52.096,24+3,31%242
16.42.266,28+3,97%250
16.39.056,26+3,64%207
16.38.426,29+4,14%2
16.38.396,26+3,64%15
16.32.276,28+3,97%2.000
16.30.386,29+4,14%990
16.25.076,28+3,97%2.300
16.22.426,24+3,31%3
16.15.126,20+2,65%548
16.11.076,19+2,48%82
16.04.256,23+3,15%2.000
15.55.016,19+2,48%13
15.39.436,09+0,83%1.953
15.38.026,10+0,99%150
15.38.026,09+0,83%469
15.38.026,10+0,99%1.321
15.34.536,07+0,50%87
OraValoreVar.%Volume
15.33.416,16+1,99%366
15.33.316,12+1,32%3.132
15.32.556,15+1,82%848
15.31.056,16+1,99%100
15.31.056,17+2,15%1.393
15.30.016,20+2,65%22
15.30.016,22+2,98%83
15.30.016,18+2,32%300
15.29.226,24+3,31%1.600
14.54.496,24+3,31%499
14.54.496,25+3,48%501
14.29.476,27+3,81%14
13.58.446,26+3,64%596
13.58.446,25+3,48%304
13.52.486,21+2,81%108
13.46.226,25+3,48%1
13.43.536,21+2,81%32
12.57.336,25+3,48%14
12.30.046,225+3,06%135
12.13.286,26+3,64%14
11.53.556,21+2,81%31
11.51.486,24+3,31%18
11.42.296,22+2,98%51
11.42.176,23+3,15%52
11.37.376,26+3,64%1.106
11.37.376,25+3,48%1.312
11.28.456,24+3,31%14
11.18.496,23+3,15%10
11.07.166,24+3,31%21
10.53.006,21+2,81%1.550
OraValoreVar.%Volume
10.52.536,25+3,48%240
10.52.376,24+3,31%11
10.38.326,21+2,81%200
10.16.286,24+3,31%5.422
10.16.286,23+3,15%2.328
10.04.486,24+3,31%1.362
10.03.236,22+2,98%55
10.01.086,19+2,48%582
10.01.066,21+2,81%70
9.29.256,205+2,73%135
9.29.016,21+2,81%1.200
9.28.086,19+2,48%161
9.25.096,21+2,81%640
9.10.426,22+2,98%1.300
9.07.336,21+2,81%41
9.04.546,20+2,65%1.087
9.04.546,22+2,98%69
9.04.546,20+2,65%175
9.04.546,23+3,15%10
9.04.546,21+2,81%161
9.04.546,20+2,65%1.183
9.04.546,22+2,98%121
21.33.456,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```