Milano 17:35
49.511 +0,70%
Nasdaq 21:52
29.467 +0,37%
Dow Jones 21:52
50.595 +0,62%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Almonty Industries

ISIN: CA0203987072 - Mercato: XETRA

15,92
+0,41%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.5715,92+0,41%2.260
17.27.0715,95+0,60%564
17.26.0315,96+0,66%54
17.25.4515,94+0,54%1
17.25.1315,965+0,69%52
17.25.1015,925+0,44%234
17.25.0515,955+0,63%135
17.24.4615,955+0,63%36
17.24.4615,97+0,73%434
17.23.4915,965+0,69%50
17.23.3115,96+0,66%100
17.22.5515,945+0,57%620
17.22.5515,94+0,54%564
17.21.3615,93+0,47%32
17.21.0615,905+0,32%1.243
17.20.4515,885+0,19%340
17.19.4315,855INV.34
17.19.3515,84-0,09%32
17.17.5515,81-0,28%35
17.17.5515,805-0,32%984
17.17.5515,815-0,25%435
17.17.0615,77-0,54%58
17.15.3615,84-0,09%35
17.15.3615,85-0,03%1
17.15.0915,865+0,06%556
17.14.4015,855INV.13
17.12.0615,86+0,03%37
17.11.2615,825-0,19%42
17.09.1115,86+0,03%427
17.08.5615,825-0,19%42
OraValoreVar.%Volume
17.07.0615,835-0,13%316
17.06.0015,895+0,25%12
17.03.4315,85-0,03%1.195
17.03.4315,855INV.400
17.02.3615,795-0,38%11
17.01.1315,77-0,54%357
17.01.1315,815-0,25%580
17.00.5615,765-0,57%285
17.00.5615,78-0,47%401
17.00.5615,785-0,44%781
17.00.4415,81-0,28%1
17.00.4415,79-0,41%564
16.58.0215,875+0,13%53
16.55.3415,88+0,16%22
16.54.1615,935+0,50%425
16.54.1615,93+0,47%564
16.54.0015,91+0,35%277
16.54.0015,905+0,32%620
16.54.0015,90+0,28%564
16.54.0015,905+0,32%12
16.51.2415,765-0,57%1.223
16.47.4015,69-1,04%529
16.47.4015,715-0,88%100
16.47.1115,64-1,36%100
16.46.4015,60-1,61%20
16.45.4315,65-1,29%564
16.44.2315,66-1,23%201
16.43.4815,665-1,20%250
16.43.2115,685-1,07%1
16.43.1515,70-0,98%146
OraValoreVar.%Volume
16.43.1515,715-0,88%1
16.42.4415,765-0,57%500
16.40.1515,785-0,44%100
16.40.1515,79-0,41%253
16.37.5915,74-0,73%107
16.36.4515,72-0,85%2.000
16.33.3215,755-0,63%5
16.32.0615,70-0,98%659
16.31.0715,64-1,36%90
16.31.0715,685-1,07%400
16.31.0715,68-1,10%564
16.30.2615,71-0,91%250
16.30.2615,69-1,04%50
16.28.1815,73-0,79%549
16.26.5815,69-1,04%7
16.24.3515,735-0,76%793
16.24.2915,74-0,73%273
16.23.5715,79-0,41%1
16.22.2015,83-0,16%111
16.18.1615,85-0,03%50
16.17.5215,79-0,41%193
16.17.5215,795-0,38%354
16.16.1815,88+0,16%659
16.12.4115,99+0,85%11
16.12.3815,985+0,82%647
16.11.4615,935+0,50%341
16.10.2315,99+0,85%121
16.10.2315,945+0,57%122
16.08.5516,02+1,04%895
16.06.0216,015+1,01%141
OraValoreVar.%Volume
16.06.0216,00+0,91%659
16.06.0215,985+0,82%447
16.04.0915,94+0,54%200
16.02.5715,945+0,57%659
16.02.1916,00+0,91%500
16.00.3716,095+1,51%150
15.56.0616,11+1,61%400
15.56.0316,135+1,77%220
15.56.0316,13+1,73%2.480
15.55.1716,17+1,99%538

(*) I dati sono limitati agli ultimi 100 contratti.

```