Milano 15:12
53.059 +0,64%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 15:12
10.895 +0,08%
Francoforte 15:12
26.363 +0,37%

Almonty Industries

ISIN: CA0203987072 - Mercato: XETRA

15,91
-1,09%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.11
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.11.0815,91-1,09%102
14.43.5515,93-0,96%404
14.30.0415,995-0,56%127
14.26.0315,855-1,43%532
14.26.0315,865-1,37%85
14.26.0315,87-1,34%82
14.26.0315,875-1,31%95
14.26.0315,88-1,27%1.863
14.26.0315,885-1,24%1.327
14.26.0315,89-1,21%83
14.26.0315,835-1,55%933
13.51.3215,92-1,03%425
13.46.5115,93-0,96%15
13.36.3815,95-0,84%2.000
13.26.0915,975-0,68%225
13.26.0915,97-0,71%90
13.26.0915,97-0,71%30
13.20.5715,975-0,68%1
13.17.3216,00-0,53%1
13.00.0915,96-0,78%42
13.00.0915,955-0,81%444
13.00.0915,95-0,84%250
13.00.0915,945-0,87%875
11.46.3115,94-0,90%4
11.40.0015,93-0,96%111
11.28.5815,875-1,31%250
11.10.5515,865-1,37%83
10.59.0015,915-1,06%179
10.48.0715,845-1,49%29
10.47.4315,92-1,03%55
OraValoreVar.%Volume
10.47.4315,915-1,06%56
10.47.4315,91-1,09%58
10.47.4315,905-1,12%167
10.47.4315,93-0,96%64
10.47.3515,90-1,15%630
10.46.1915,885-1,24%366
10.41.1315,835-1,55%500
10.40.2215,905-1,12%55
10.37.1115,92-1,03%288
10.36.0315,92-1,03%46
10.36.0315,925-0,99%8
10.29.0615,91-1,09%12
10.29.0615,915-1,06%12
10.22.0315,905-1,12%8
10.22.0315,845-1,49%724
10.12.3715,92-1,03%96
10.12.3715,915-1,06%32
9.55.3315,95-0,84%700
9.55.2315,945-0,87%64
9.51.0115,93-0,96%650
9.49.3415,91-1,09%200
9.36.4515,945-0,87%45
9.27.3415,91-1,09%217
9.27.3415,905-1,12%203
9.10.3515,945-0,87%354
9.10.3515,94-0,90%630
9.04.5616,08-0,03%1.530
18.30.0916,085INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```