Almonty Industries

ISIN: CA0203987072 - Mercato: XETRA

10,325

-3,50%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.39	10,325	-3,50%	214	2.209,55
17.29.01	10,31	-3,64%	1.100	11.341,00
17.24.52	10,36	-3,18%	356	3.688,16
17.23.54	10,365	-3,13%	425	4.405,13
17.22.15	10,36	-3,18%	356	3.688,16
17.21.31	10,37	-3,08%	450	4.666,50
17.21.06	10,365	-3,13%	613	6.353,75
17.20.59	10,35	-3,27%	452	4.678,20
17.09.51	10,335	-3,41%	330	3.410,55
17.09.51	10,33	-3,46%	99	1.022,67
17.08.56	10,34	-3,36%	14	144,76
17.07.00	10,36	-3,18%	181	1.875,16
17.06.45	10,375	-3,04%	830	8.611,25
17.05.08	10,39	-2,90%	3	31,17
17.04.34	10,40	-2,80%	830	8.632,00
16.59.00	10,335	-3,41%	40	413,40
16.55.29	10,30	-3,74%	215	2.214,50
16.40.03	10,24	-4,30%	100	1.024,00
16.29.52	10,23	-4,39%	107	1.094,61
16.29.26	10,22	-4,49%	406	4.149,32
16.17.24	10,275	-3,97%	19	195,23
16.16.16	10,30	-3,74%	830	8.549,00
16.10.04	10,235	-4,35%	300	3.070,50
16.10.04	10,25	-4,21%	150	1.537,50
16.10.04	10,255	-4,16%	830	8.511,65
16.06.19	10,365	-3,13%	20	207,30
16.06.15	10,37	-3,08%	216	2.239,92
16.06.10	10,395	-2,85%	830	8.627,85
16.05.09	10,43	-2,52%	207	2.159,01
16.04.56	10,425	-2,57%	2.262	23.581,35

Ora	Valore	Var.%	Volume	Controvalore
16.04.34	10,47	-2,15%	762	7.978,14
15.55.47	10,465	-2,20%	119	1.245,34
15.53.22	10,44	-2,43%	830	8.665,20
15.47.19	10,355	-3,22%	1.497	15.501,44
15.46.59	10,325	-3,50%	1	10,33
15.46.26	10,355	-3,22%	185	1.915,68
15.46.22	10,375	-3,04%	483	5.011,13
15.45.32	10,415	-2,66%	830	8.644,45
15.42.38	10,555	-1,36%	1.000	10.555,00
15.35.37	10,42	-2,62%	1	10,42
15.35.11	10,48	-2,06%	2.000	20.960,00
15.35.03	10,51	-1,78%	219	2.301,69
15.32.34	10,495	-1,92%	94	986,53
15.31.47	10,49	-1,96%	276	2.895,24
15.31.36	10,585	-1,07%	3.000	31.755,00
15.31.36	10,55	-1,40%	830	8.756,50
15.31.36	10,565	-1,26%	250	2.641,25
15.30.02	10,595	-0,98%	1	10,60
15.04.54	10,61	-0,84%	324	3.437,64
14.58.40	10,65	-0,47%	1.578	16.805,70
14.58.40	10,655	-0,42%	99	1.054,85
14.58.40	10,66	-0,37%	543	5.788,38
14.57.48	10,70	INV.	93	995,10
14.53.15	10,655	-0,42%	166	1.768,73
14.41.17	10,665	-0,33%	33	351,95
14.41.17	10,67	-0,28%	78	832,26
14.41.17	10,755	+0,51%	178	1.914,39
14.41.17	10,75	+0,47%	123	1.322,25
14.41.17	10,745	+0,42%	399	4.287,26
14.41.17	10,76	+0,56%	399	4.293,24

Ora	Valore	Var.%	Volume	Controvalore
14.04.45	10,665	-0,33%	173	1.845,05
14.03.30	10,67	-0,28%	85	906,95
13.30.19	10,73	+0,28%	54	579,42
13.30.19	10,735	+0,33%	1	10,74
13.22.27	10,715	+0,14%	250	2.678,75
13.08.24	10,645	-0,51%	71	755,80
13.08.24	10,64	-0,56%	451	4.798,64
13.08.19	10,66	-0,37%	528	5.628,48
13.08.10	10,645	-0,51%	529	5.631,21
13.08.10	10,64	-0,56%	73	776,72
13.07.56	10,635	-0,61%	207	2.201,45
13.07.56	10,63	-0,65%	93	988,59
13.06.45	10,68	-0,19%	88	939,84
13.06.36	10,64	-0,56%	408	4.341,12
13.06.36	10,645	-0,51%	71	755,80
13.06.34	10,66	-0,37%	985	10.500,10
13.06.27	10,645	-0,51%	198	2.107,71
13.05.00	10,675	-0,23%	202	2.156,35
12.57.00	10,665	-0,33%	26	277,29
12.57.00	10,685	-0,14%	404	4.316,74
12.46.36	10,68	-0,19%	198	2.114,64
12.35.12	10,705	+0,05%	240	2.569,20
11.50.09	10,71	+0,09%	153	1.638,63
11.46.55	10,71	+0,09%	183	1.959,93
11.46.55	10,705	+0,05%	300	3.211,50
11.33.53	10,725	+0,23%	21	225,23
11.33.53	10,735	+0,33%	67	719,25
11.27.02	10,72	+0,19%	490	5.252,80
11.27.02	10,70	INV.	249	2.664,30
11.24.50	10,74	+0,37%	71	762,54

Ora	Valore	Var.%	Volume	Controvalore
11.20.53	10,725	+0,23%	318	3.410,55
11.09.10	10,72	+0,19%	100	1.072,00
10.50.45	10,715	+0,14%	81	867,92
10.50.45	10,72	+0,19%	87	932,64
10.50.45	10,725	+0,23%	65	697,13
10.50.45	10,74	+0,37%	354	3.801,96
10.50.45	10,745	+0,42%	241	2.589,55
10.25.32	10,765	+0,61%	79	850,44
10.21.57	10,76	+0,56%	421	4.529,96
10.19.38	10,775	+0,70%	167	1.799,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide