Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Almonty Industries

ISIN: CA0203987072 - Mercato: XETRA

13,895
+6,93%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.5013,895+6,93%363
17.29.5613,97+7,50%351
17.29.5613,975+7,54%409
17.29.5613,965+7,46%667
17.29.5313,965+7,46%651
17.25.0413,93+7,20%430
17.25.0013,92+7,12%921
17.23.0613,86+6,66%25
17.23.0413,88+6,81%435
17.23.0413,865+6,69%369
17.20.5013,91+7,04%620
17.18.5013,86+6,66%355
17.15.2713,875+6,77%436
17.15.1213,88+6,81%472
17.15.0913,865+6,69%401
17.10.4413,83+6,43%790
17.10.0613,79+6,12%21
17.04.5813,77+5,96%390
17.04.1613,82+6,35%371
17.03.4913,82+6,35%570
17.03.4913,815+6,31%1.174
17.02.0413,835+6,46%400
17.01.2313,84+6,50%598
17.01.1113,845+6,54%277
16.58.5313,815+6,31%81
16.58.5313,825+6,39%2.580
16.58.5313,845+6,54%476
16.57.3913,865+6,69%303
16.52.3913,86+6,66%699
16.49.3713,96+7,43%699
OraValoreVar.%Volume
16.46.2413,915+7,08%546
16.46.2413,895+6,93%510
16.45.5713,95+7,35%394
16.40.0013,90+6,96%300
16.40.0013,92+7,12%407
16.36.0913,855+6,62%200
16.33.5313,89+6,89%34
16.33.5313,85+6,58%200
16.33.5313,895+6,93%457
16.33.3713,88+6,81%416
16.33.3513,865+6,69%446
16.33.2213,835+6,46%460
16.33.1913,83+6,43%71
16.33.1513,82+6,35%264
16.33.1513,815+6,31%81
16.33.1213,82+6,35%30
16.33.1213,815+6,31%81
16.33.1213,82+6,35%30
16.33.1213,815+6,31%81
16.33.1213,82+6,35%20
16.33.1213,815+6,31%81
16.33.1213,82+6,35%13
16.33.1213,815+6,31%88
16.33.1213,82+6,35%115
16.33.1213,815+6,31%331
16.33.1213,81+6,27%77
16.33.0913,795+6,16%50
16.33.0913,80+6,19%124
16.33.0213,82+6,35%699
16.32.4513,95+7,35%259
OraValoreVar.%Volume
16.32.4513,955+7,39%587
16.32.4314,01+7,81%200
16.32.2914,045+8,08%261
16.32.2714,04+8,04%8.250
16.31.5413,99+7,66%330
16.31.5414,00+7,73%500
16.31.4313,995+7,70%147
16.31.4313,965+7,46%1.201
16.31.4313,98+7,58%578
16.29.0813,98+7,58%2.000
16.29.0813,99+7,66%449
16.28.3413,94+7,27%463
16.27.5113,90+6,96%6.884
16.27.5113,955+7,39%220
16.27.4913,885+6,85%456
16.27.4613,90+6,96%116
16.26.5913,88+6,81%2.000
16.26.5913,89+6,89%226
16.26.2713,83+6,43%2.000
16.24.3113,755+5,85%424
16.24.3113,735+5,69%608
16.24.3113,74+5,73%200
16.24.3113,77+5,96%399
16.17.5813,795+6,16%2.000
16.17.4513,775+6,00%405
16.17.3613,76+5,89%465
16.17.2013,725+5,62%5.000
16.15.3813,755+5,85%418
16.14.4713,73+5,66%2.569
16.14.3313,775+6,00%5.000
OraValoreVar.%Volume
16.12.2913,785+6,08%281
16.12.2913,79+6,12%549
16.12.0313,73+5,66%307
16.12.0313,74+5,73%561
16.11.4113,75+5,81%200
16.10.0313,735+5,69%400
16.10.0313,725+5,62%400
16.10.0313,72+5,58%2.000
16.10.0313,745+5,77%200
16.07.5013,685+5,31%622

(*) I dati sono limitati agli ultimi 100 contratti.

```