Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Almonty Industries

ISIN: CA0203987072 - Mercato: XETRA

11,76
+2,80%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4311,76+2,80%421
17.21.5811,72+2,45%830
17.19.3711,76+2,80%123
17.17.1411,70+2,27%689
17.13.5611,64+1,75%127
17.13.5611,66+1,92%1.330
17.12.3011,60+1,40%1
17.04.0611,62+1,57%100
17.02.5411,58+1,22%406
17.00.3011,52+0,70%12
16.57.3811,54+0,87%2.195
16.57.3811,56+1,05%2.819
16.57.1411,50+0,52%406
16.56.4311,58+1,22%509
16.56.4311,56+1,05%6.430
16.56.0011,60+1,40%57
16.53.2911,68+2,10%1.358
16.53.2911,62+1,57%400
16.53.2911,60+1,40%6.609
16.53.1211,62+1,57%13
16.49.1311,70+2,27%466
16.49.1211,68+2,10%3.000
16.40.5211,82+3,32%189
16.39.1711,76+2,80%122
16.34.4811,80+3,15%250
16.31.2311,74+2,62%232
16.29.0611,82+3,32%32
16.29.0611,80+3,15%1.200
16.28.4011,78+2,97%256
16.26.2211,74+2,62%432
OraValoreVar.%Volume
16.26.2211,66+1,92%1.400
16.25.2411,70+2,27%330
16.23.0611,74+2,62%1.200
16.23.0611,70+2,27%4.800
16.18.5611,76+2,80%250
16.18.5611,70+2,27%1.000
16.17.0411,62+1,57%1.000
16.17.0411,66+1,92%291
16.16.5811,68+2,10%162
16.16.5311,62+1,57%1.265
16.16.5311,66+1,92%443
16.15.1511,58+1,22%507
16.15.1411,56+1,05%39.058
16.12.3811,60+1,40%17
16.11.4511,54+0,87%200
16.08.3311,44INV.400
16.07.4711,46+0,17%500
16.07.1411,38-0,52%2.912
16.07.1411,40-0,35%400
16.05.5611,40-0,35%400
16.05.4411,42-0,17%121
16.02.1611,48+0,35%2.000
15.57.3311,52+0,70%93
15.57.3311,56+1,05%408
15.57.3311,54+0,87%2.045
15.52.2711,70+2,27%344
15.49.5111,74+2,62%500
15.47.2511,72+2,45%4.000
15.47.0311,70+2,27%145
15.46.4911,66+1,92%1.902
OraValoreVar.%Volume
15.45.4111,64+1,75%250
15.45.0111,55+0,96%138
15.44.5611,52+0,70%100
15.42.4611,46+0,17%756
15.42.1311,50+0,52%317
15.42.1311,48+0,35%250
15.42.1311,46+0,17%81
15.41.5511,44INV.250
15.41.5511,42-0,17%250
15.40.5711,52+0,70%2.850
15.37.3911,64+1,75%800
15.37.1311,68+2,10%4.899
15.37.0911,56+1,05%1.070
15.36.5311,54+0,87%400
15.36.4611,46+0,17%400
15.36.3511,48+0,35%783
15.35.5811,44INV.400
15.33.5911,66+1,92%3.008
15.33.5911,68+2,10%930
15.33.1211,70+2,27%139
15.33.1211,68+2,10%5.000
15.33.0911,66+1,92%930
15.33.0711,64+1,75%400
15.33.0711,66+1,92%1.330
15.32.5611,60+1,40%2.000
15.32.4211,52+0,70%1.000
15.32.4211,56+1,05%50
15.32.3411,48+0,35%76
15.32.3311,50+0,52%183
15.32.3311,42-0,17%2.500
OraValoreVar.%Volume
15.31.3011,48+0,35%5.000
15.31.3011,50+0,52%117
15.31.1411,46+0,17%18
15.30.4911,44INV.2.026
15.30.4211,40-0,35%100
15.30.3811,38-0,52%2.000
15.30.2611,29-1,31%81
15.30.2511,34-0,87%600
15.30.2511,26-1,57%3.993
15.30.0811,24-1,75%500

(*) I dati sono limitati agli ultimi 100 contratti.

```