Milano 1-apr
0 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Almonty Industries

ISIN: CA0203987072 - Mercato: XETRA

13,22
+7,48%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.5913,22+7,48%1.539
17.26.1113,18+7,15%15
17.26.0313,16+6,99%17
17.25.1913,14+6,83%70
17.24.1813,16+6,99%226
17.22.3213,12+6,67%198
17.19.4413,14+6,83%7
17.13.3413,10+6,50%450
17.11.5713,12+6,67%12
17.11.3813,08+6,34%145
17.10.3613,12+6,67%1.022
17.10.3613,14+6,83%1.178
17.08.1413,10+6,50%300
17.06.4513,06+6,18%354
17.06.0513,04+6,02%2.858
17.03.4512,98+5,53%257
16.56.5413,04+6,02%115
16.52.2713,02+5,85%2.000
16.52.1713,00+5,69%26
16.49.5512,98+5,53%2.000
16.46.4712,96+5,37%945
16.44.1612,92+5,04%389
16.39.3612,96+5,37%770
16.36.5312,92+5,04%400
16.22.5312,88+4,72%1.011
16.20.0012,86+4,55%200
16.14.3412,80+4,07%400
16.11.4112,78+3,90%500
16.08.1612,84+4,39%66
16.06.1612,76+3,74%300
OraValoreVar.%Volume
15.53.2512,90+4,88%379
15.51.3712,82+4,23%754
15.47.2712,72+3,41%653
15.47.2712,74+3,58%653
15.46.4512,68+3,09%132
15.44.5012,58+2,28%100
15.44.2212,62+2,60%300
15.43.5912,64+2,76%118
15.43.4512,62+2,60%200
15.43.1012,70+3,25%1.000
15.43.0612,72+3,41%260
15.42.2912,74+3,58%500
15.42.2312,76+3,74%754
15.30.4612,88+4,72%132
15.30.0112,92+5,04%593
15.28.0012,84+4,39%100
15.28.0012,90+4,88%754
15.27.4812,80+4,07%500
15.25.1012,76+3,74%250
15.23.1812,78+3,90%250
15.19.5212,77+3,82%250
15.17.1812,76+3,74%3.108
15.05.3912,84+4,39%500
15.03.4512,76+3,74%892
14.55.3412,77+3,82%250
14.48.3412,76+3,74%2.000
14.45.1312,80+4,07%540
14.44.5712,86+4,55%996
14.42.5212,84+4,39%31
14.41.3112,88+4,72%500
OraValoreVar.%Volume
14.40.2312,84+4,39%1.562
14.05.2012,90+4,88%42
13.55.2812,92+5,04%20
13.53.5812,90+4,88%262
13.47.3412,88+4,72%3.875
13.42.1612,88+4,72%3.134
13.42.1612,90+4,88%1.027
13.20.2312,92+5,04%1.000
13.20.2212,94+5,20%4
13.18.3213,00+5,69%50
13.18.0913,02+5,85%250
13.17.4112,94+5,20%305
13.17.3312,98+5,53%200
13.17.3213,00+5,69%286
13.17.3213,10+6,50%6.446
13.17.3213,12+6,67%429
13.17.3213,13+6,75%250
13.17.3213,10+6,50%6.154
13.17.3213,12+6,67%1.951
13.10.1413,02+5,85%250
13.10.0013,09+6,42%250
13.05.2513,10+6,50%768
13.05.0713,13+6,75%250
13.00.4813,09+6,42%250
12.55.4813,10+6,50%250
12.52.4713,12+6,67%600
12.50.5113,04+6,02%245
12.46.3613,10+6,50%2.000
12.35.0013,05+6,10%250
12.34.3313,06+6,18%1.200
OraValoreVar.%Volume
12.33.2313,08+6,34%250
12.23.5213,07+6,26%500
12.12.2713,06+6,18%361
11.48.5213,08+6,34%780
11.36.2413,10+6,50%1.500
11.16.2013,12+6,67%250
11.07.4913,18+7,15%400
10.57.2713,13+6,75%250
10.52.3613,10+6,50%15
10.49.5013,12+6,67%933

(*) I dati sono limitati agli ultimi 100 contratti.

```