Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Almonty Industries

ISIN: CA0203987072 - Mercato: XETRA

6,04
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.33.456,16+1,99%200
17.35.326,04INV.97
17.27.596,09+0,83%403
17.27.596,08+0,66%245
17.27.596,08+0,66%422
17.27.006,09+0,83%1.354
17.27.006,08+0,66%1.810
17.24.496,04INV.540
17.22.596,08+0,66%190
17.22.566,05+0,17%329
17.18.326,04INV.1.384
17.18.316,03-0,17%19
17.18.316,04INV.3.224
17.18.316,05+0,17%414
17.16.446,01-0,50%754
17.16.446,02-0,33%3.224
17.16.446,04INV.407
17.16.446,05+0,17%15
17.16.446,02-0,33%699
17.16.006,06+0,33%5
17.12.596,08+0,66%282
17.11.516,03-0,17%360
17.09.236,06+0,33%28
17.07.496,09+0,83%646
17.07.046,11+1,16%77
17.07.006,08+0,66%1.000
17.06.266,07+0,50%14
17.05.436,08+0,66%2.000
17.00.266,01-0,50%19
17.00.266,00-0,66%3
OraValoreVar.%Volume
16.59.386,06+0,33%12
16.52.436,01-0,50%16
16.46.066,05+0,17%12
16.44.156,09+0,83%420
16.43.216,09+0,83%984
16.43.216,08+0,66%460
16.42.376,10+0,99%98
16.42.036,06+0,33%58
16.41.356,07+0,50%31
16.41.236,08+0,66%21
16.41.236,05+0,17%3.000
16.41.236,10+0,99%332
16.38.546,03-0,17%1.900
16.37.326,02-0,33%351
16.37.326,03-0,17%9
16.35.456,00-0,66%3.520
16.34.396,01-0,50%1.480
16.32.056,00-0,66%26
16.28.056,00-0,66%423
16.28.056,01-0,50%920
16.28.056,00-0,66%2.000
16.28.056,01-0,50%2.153
16.27.235,99-0,83%872
16.25.345,97-1,16%520
16.25.285,99-0,83%13
16.25.285,98-0,99%229
16.24.456,00-0,66%3.872
16.24.366,01-0,50%574
16.24.026,00-0,66%1.039
16.24.015,99-0,83%700
OraValoreVar.%Volume
16.24.015,97-1,16%1.484
16.24.005,96-1,32%2.484
16.24.005,95-1,49%1.987
16.22.385,92-1,99%388
16.22.385,91-2,15%825
16.20.055,88-2,65%1.291
16.16.035,83-3,48%1.164
16.16.035,82-3,64%22
16.14.305,85-3,15%29
16.14.295,84-3,31%1.000
16.14.075,83-3,48%500
16.12.225,82-3,64%1.000
16.11.365,80-3,97%18
16.06.025,78-4,30%17
16.04.495,73-5,13%30
16.00.595,76-4,64%5
15.59.335,75-4,80%745
15.52.085,73-5,13%68
15.44.225,71-5,46%10
15.41.165,76-4,64%6
15.40.515,72-5,30%225
15.39.495,71-5,46%3
15.38.385,68-5,96%332
15.34.155,65-6,46%152
15.33.315,67-6,13%45
15.30.155,66-6,29%100
15.30.005,70-5,63%400
14.16.285,72-5,30%2
13.17.445,705-5,55%206
12.33.195,71-5,46%500
OraValoreVar.%Volume
11.51.435,67-6,13%177
11.48.525,70-5,63%151
11.42.065,68-5,96%397
11.42.065,71-5,46%3.589
11.42.065,67-6,13%114
10.59.365,73-5,13%45
10.58.185,72-5,30%322
10.52.355,71-5,46%1.411
10.16.375,69-5,79%1.000
10.07.275,71-5,46%500

(*) I dati sono limitati agli ultimi 100 contratti.

```