Milano 14:10
44.113 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:10
10.097 +1,33%
Francoforte 14:10
23.008 +1,64%

Alpha Teknova

Mercato: NASDAQ - National

2,98
+2,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.372,98INV.490
20.59.242,97-0,34%667
20.59.192,985+0,17%238
20.58.152,98INV.1.783
20.56.072,99+0,34%100
20.56.072,98INV.201
20.51.142,995+0,50%100
20.46.372,99+0,34%300
20.46.353,00+0,67%288
20.46.353,0036+0,79%100
20.43.553,01+1,01%200
20.43.553,005+0,84%180
20.43.193,00+0,67%100
20.35.193,01+1,01%420
20.35.102,99+0,34%578
20.35.103,00+0,67%200
20.34.593,00+0,67%576
20.30.353,025+1,51%100
20.30.263,02+1,34%5.000
20.28.263,035+1,85%100
20.28.203,05+2,35%300
20.22.493,06+2,68%1.622
20.17.043,085+3,52%100
20.07.333,06+2,68%498
20.03.273,085+3,52%230
20.03.273,10+4,03%300
20.03.273,09+3,69%100
20.03.273,10+4,03%600
20.03.273,105+4,19%200
20.03.273,15+5,70%500
OraValoreVar.%Volume
19.57.523,12+4,70%120
19.57.523,10+4,03%100
19.57.523,105+4,19%200
19.57.523,14+5,37%100
19.57.523,12+4,70%100
19.57.523,11+4,36%522
19.57.523,085+3,52%100
19.57.523,11+4,36%200
19.54.583,11+4,36%100
19.31.493,085+3,52%100
19.16.513,07+3,02%100
19.08.133,055+2,52%200
19.06.253,05+2,35%100
19.03.103,03+1,68%100
19.00.113,06+2,68%200
19.00.103,07+3,02%800
18.58.273,08+3,36%100
18.58.273,07+3,02%319
18.52.493,06+2,68%320
18.52.493,05+2,35%102
18.38.513,06+2,68%100
18.30.123,05+2,35%1.329
18.06.123,07+3,02%110
18.06.043,08+3,36%251
18.05.593,09+3,69%400
18.04.523,12+4,70%100
18.03.543,14+5,37%620
18.03.483,15+5,70%100
18.01.543,15+5,70%300
18.01.543,14+5,37%286
OraValoreVar.%Volume
18.01.543,15+5,70%900
18.01.543,16+6,04%500
18.00.413,13+5,03%330
18.00.363,135+5,20%200
18.00.363,13+5,03%164
18.00.363,1184+4,64%2.759
18.00.363,12+4,70%400
17.22.023,1176+4,62%310
17.22.023,10+4,03%100
17.21.173,11+4,36%200
17.21.173,12+4,70%325
17.13.253,13+5,03%100
17.13.163,176+6,58%566
16.59.163,15+5,70%100
16.52.123,16+6,04%200
16.52.123,15+5,70%100
16.52.123,175+6,54%110
16.42.033,14+5,37%100
16.38.163,1271+4,94%100
16.34.433,14+5,37%100
16.32.493,14+5,37%825
16.32.493,13+5,03%500
16.32.463,15+5,70%546
16.25.533,1584+5,99%151
16.24.353,15+5,70%110
16.24.233,155+5,87%100
16.19.533,16+6,04%300
16.19.523,14+5,37%816
16.19.063,12+4,70%400
16.10.523,11+4,36%100
OraValoreVar.%Volume
16.08.413,14+5,37%500
16.07.093,13+5,03%100
16.07.093,11+4,36%100
16.07.093,13+5,03%200
16.07.093,11+4,36%200
16.07.093,10+4,03%100
16.07.093,12+4,70%100
16.07.093,11+4,36%100
16.07.093,13+5,03%3.622
16.05.463,11+4,36%432

(*) I dati sono limitati agli ultimi 100 contratti.

```