Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alpha Teknova

Mercato: NASDAQ - National

3,81
-4,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.513,81INV.312
21.59.463,82+0,26%728
21.59.333,825+0,39%440
21.59.093,83+0,52%200
21.58.143,84+0,79%200
21.58.073,85+1,05%200
21.57.033,84+0,79%100
21.57.033,85+1,05%707
21.57.033,845+0,92%200
21.57.033,85+1,05%100
21.57.033,845+0,92%177
21.56.513,845+0,92%100
21.55.183,85+1,05%100
21.55.183,87+1,57%430
21.55.033,85+1,05%100
21.54.273,84+0,79%100
21.54.213,86+1,31%100
21.50.383,85+1,05%100
21.50.383,86+1,31%202
21.48.033,865+1,44%100
21.46.263,85+1,05%200
21.45.433,84+0,79%100
21.43.273,835+0,66%100
21.42.043,84+0,79%100
21.38.253,85+1,05%100
21.36.063,84+0,79%100
21.36.003,855+1,18%147
21.35.503,85+1,05%200
21.35.163,86+1,31%100
21.35.063,87+1,57%100
OraValoreVar.%Volume
21.29.203,88+1,84%100
21.29.053,89+2,10%100
21.18.043,86+1,31%104
21.14.203,875+1,71%100
21.13.033,88+1,84%200
21.07.323,875+1,71%100
21.02.563,865+1,44%486
21.02.563,85+1,05%100
20.58.293,875+1,71%120
20.54.333,87+1,57%320
20.54.323,86+1,31%200
20.54.323,87+1,57%300
20.50.533,88+1,84%100
20.44.123,875+1,71%120
20.42.583,88+1,84%100
20.37.413,875+1,71%120
20.35.263,885+1,97%110
20.32.173,86+1,31%100
20.28.003,87+1,57%100
20.27.353,86+1,31%120
20.23.573,87+1,57%200
20.09.183,86+1,31%100
20.07.413,855+1,18%120
20.06.543,845+0,92%120
20.04.023,84+0,79%100
20.04.013,835+0,66%120
20.03.403,855+1,18%120
20.03.403,85+1,05%100
19.51.233,84+0,79%100
19.50.323,845+0,92%120
OraValoreVar.%Volume
19.34.053,84+0,79%200
19.30.293,85+1,05%100
19.25.253,865+1,44%179
19.18.403,8501+1,05%468
19.17.513,85+1,05%100
19.17.503,87+1,57%100
19.16.203,855+1,18%100
19.16.203,86+1,31%100
19.15.463,87+1,57%100
19.14.063,86+1,31%756
19.09.073,89+2,10%100
19.07.123,895+2,23%100
19.07.113,90+2,36%200
19.07.053,9003+2,37%200
19.05.533,91+2,62%100
18.58.033,92+2,89%110
18.52.183,91+2,62%100
18.50.043,925+3,02%300
18.43.583,915+2,76%119
18.39.083,92+2,89%300
18.36.453,905+2,49%100
18.36.183,915+2,76%210
18.36.143,91+2,62%100
18.36.143,92+2,89%200
18.36.143,92+2,89%154
18.35.133,94+3,41%100
18.34.503,95+3,67%500
18.26.093,94+3,41%110
18.25.093,925+3,02%100
18.25.043,93+3,15%200
OraValoreVar.%Volume
18.25.033,945+3,54%204
18.25.033,95+3,67%100
18.25.033,96+3,94%100
18.19.493,98+4,46%100
18.08.053,985+4,59%110
18.01.223,98+4,46%100
17.53.253,985+4,59%110
17.48.454,00+4,99%100
17.47.433,98+4,46%119
17.41.503,965+4,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```