Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alpha Teknova

Mercato: NASDAQ - National

6,535
+1,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.496,535+1,16%100
19.17.266,53+1,08%100
19.14.306,51+0,77%100
19.05.276,505+0,70%100
18.59.346,52+0,93%100
18.57.466,48+0,31%100
18.57.466,485+0,39%100
18.56.306,51+0,77%100
18.45.416,47+0,15%100
18.42.066,495+0,54%100
18.41.096,49+0,46%200
18.41.096,48+0,31%100
18.37.176,51+0,77%100
18.37.166,50+0,62%100
18.37.166,49+0,46%100
18.35.126,455-0,08%100
18.35.116,46INV.200
18.32.166,425-0,54%300
18.32.076,41-0,77%100
18.28.546,435-0,39%100
18.27.236,44-0,31%100
18.27.216,42-0,62%100
18.19.306,43-0,46%100
18.16.596,42-0,62%100
18.11.096,41-0,77%200
18.09.206,43-0,46%500
18.09.206,44-0,31%100
18.02.456,425-0,54%200
18.01.566,42-0,62%200
17.55.446,415-0,70%100
OraValoreVar.%Volume
17.51.576,39-1,08%300
17.45.596,40-0,93%100
17.45.596,42-0,62%100
17.45.166,435-0,39%100
17.44.526,42-0,62%100
17.44.516,445-0,23%122
17.29.536,42-0,62%100
17.25.546,44-0,31%100
17.25.546,43-0,46%100
17.21.446,44-0,31%100
17.14.466,47+0,15%100
17.10.186,465+0,08%200
17.06.556,45-0,15%500
16.51.176,47+0,15%100
16.51.176,44-0,31%100
16.51.176,46INV.100
16.51.176,44-0,31%100
16.47.596,50+0,62%154
16.39.406,43-0,46%100
16.39.406,47+0,15%100
16.34.546,47+0,15%400
16.34.326,48+0,31%100
16.34.246,525+1,01%100
16.33.546,49+0,46%500
16.30.156,64+2,79%136
16.26.226,555+1,47%119
16.20.096,49+0,46%200
16.18.516,51+0,77%100
16.18.516,49+0,46%300
16.18.516,4975+0,58%200
OraValoreVar.%Volume
16.15.496,6399+2,78%144
16.15.216,50+0,62%100
16.15.216,51+0,77%200
16.14.596,505+0,70%100
16.13.386,52+0,93%200
16.10.436,51+0,77%100
16.10.436,58+1,86%200
16.10.426,48+0,31%100
16.06.116,41-0,77%100
15.55.126,345-1,78%100
15.49.586,5905+2,02%451
15.45.326,29-2,63%100
15.43.006,355-1,63%100
15.42.596,42-0,62%600
15.41.256,4412-0,29%250
15.37.556,43-0,46%100
15.35.256,41-0,77%200
15.35.016,52+0,93%100
15.35.006,54+1,24%100
15.35.006,52+0,93%100
15.35.006,56+1,55%100
15.35.006,55+1,39%200
15.34.256,5362+1,18%120
15.30.016,48+0,31%6.656
22.00.006,46INV.10.527

(*) I dati sono limitati agli ultimi 100 contratti.

```