Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alpha Teknova

Mercato: NASDAQ - National

4,83
+0,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.514,845+0,73%100
21.59.504,847+0,77%265
21.59.474,85+0,83%500
21.59.374,86+1,04%100
21.59.374,85+0,83%100
21.59.364,835+0,52%200
21.59.304,84+0,62%300
21.58.524,85+0,83%800
21.58.374,84+0,62%100
21.58.124,815+0,10%100
21.58.124,82+0,21%100
21.58.114,82+0,21%571
21.57.084,81INV.100
21.55.074,82+0,21%204
21.54.554,825+0,31%100
21.54.074,82+0,21%100
21.52.404,825+0,31%100
21.39.574,81INV.100
21.39.574,82+0,21%100
21.27.414,82+0,21%110
21.26.304,84+0,62%100
21.26.224,86+1,04%918
21.18.514,87+1,25%100
20.59.184,86+1,04%700
20.59.084,85+0,83%100
20.54.034,84+0,62%400
20.54.034,83+0,42%100
20.54.034,825+0,31%100
20.54.034,83+0,42%315
20.54.034,84+0,62%2.200
OraValoreVar.%Volume
20.54.034,83+0,42%100
20.46.354,81INV.100
20.33.144,80-0,21%200
20.27.464,79-0,42%140
20.26.064,77-0,83%100
19.47.054,82+0,21%1.250
19.41.224,84+0,62%100
19.27.404,85+0,83%100
19.05.224,86+1,04%100
18.59.094,85+0,83%100
18.52.054,84+0,62%100
18.41.424,85+0,83%100
18.16.024,855+0,94%100
18.16.024,85+0,83%200
18.13.104,81INV.132
18.05.214,815+0,10%300
18.01.544,785-0,52%100
18.01.544,80-0,21%2.100
18.01.004,77-0,83%698
18.00.064,75-1,25%100
17.48.174,74-1,46%100
17.41.454,745-1,35%100
17.36.214,74-1,46%300
17.34.554,735-1,56%700
17.30.504,74-1,46%385
17.30.434,75-1,25%2.882
17.20.574,775-0,73%100
17.20.074,76-1,04%515
17.07.484,75-1,25%100
16.54.024,7415-1,42%590
OraValoreVar.%Volume
16.49.514,74-1,46%100
16.30.304,775-0,73%100
16.27.074,7501-1,25%100
16.25.294,78-0,62%106
16.22.164,80-0,21%100
16.20.514,77-0,83%100
16.19.314,745-1,35%1.699
16.19.314,755-1,14%5.800
16.18.564,73-1,66%100
16.17.494,72-1,87%100
16.15.024,70-2,29%100
16.11.164,73-1,66%100
16.10.414,73-1,66%400
16.10.414,74-1,46%200
15.37.004,75-1,25%100
15.36.044,7748-0,73%165
15.34.324,84+0,62%167
15.30.004,86+1,04%2.395
22.00.004,81INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```