Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alpha Teknova

Mercato: NASDAQ - National

9,33
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,33INV.17.786
21.59.589,32-0,11%100
21.59.499,33INV.663
21.59.459,34+0,11%769
21.59.419,35+0,21%532
21.59.369,36+0,32%621
21.59.329,35+0,21%657
21.59.299,355+0,27%2.600
21.59.179,36+0,32%200
21.59.169,35+0,21%498
21.59.149,355+0,27%507
21.59.129,35+0,21%700
21.59.109,355+0,27%500
21.59.019,39+0,64%756
21.58.369,37+0,43%200
21.58.299,35+0,21%1.144
21.58.179,365+0,38%150
21.58.179,36+0,32%4.503
21.58.109,37+0,43%2.299
21.58.009,38+0,54%200
21.58.009,35+0,21%200
21.58.009,37+0,43%2.500
21.58.009,36+0,32%700
21.58.009,35+0,21%1.500
21.57.479,36+0,32%100
21.57.289,34+0,11%100
21.57.289,35+0,21%200
21.57.289,335+0,05%100
21.57.289,35+0,21%200
21.57.289,34+0,11%100
OraValoreVar.%Volume
21.57.289,335+0,05%600
21.57.289,35+0,21%100
21.57.259,35+0,21%800
21.57.239,335+0,05%300
21.57.039,325-0,05%100
21.57.029,34+0,11%100
21.57.029,33INV.400
21.56.559,315-0,16%300
21.56.449,32-0,11%100
21.56.449,305-0,27%100
21.56.369,295-0,38%100
21.56.329,31-0,21%200
21.56.169,305-0,27%400
21.56.119,32-0,11%100
21.56.089,31-0,21%200
21.56.089,30-0,32%607
21.55.539,28-0,54%204
21.55.519,265-0,70%100
21.55.509,27-0,64%399
21.55.479,29-0,43%200
21.55.479,27-0,64%100
21.55.479,29-0,43%100
21.55.369,27-0,64%1.000
21.55.329,255-0,80%500
21.55.329,27-0,64%500
21.55.319,25-0,86%100
21.55.319,245-0,91%100
21.55.319,25-0,86%100
21.55.319,27-0,64%500
21.55.319,26-0,75%100
OraValoreVar.%Volume
21.55.319,25-0,86%475
21.55.299,285-0,48%100
21.55.259,30-0,32%400
21.55.009,285-0,48%200
21.54.519,305-0,27%300
21.54.519,29-0,43%292
21.54.519,30-0,32%100
21.54.499,32-0,11%100
21.54.499,31-0,21%100
21.54.489,34+0,11%100
21.54.469,335+0,05%200
21.54.449,35+0,21%394
21.54.449,32-0,11%400
21.54.449,295-0,38%400
21.54.439,28-0,54%100
21.54.429,30-0,32%300
21.54.429,31-0,21%200
21.54.429,315-0,16%100
21.54.429,295-0,38%100
21.54.429,31-0,21%300
21.54.429,295-0,38%100
21.54.429,30-0,32%100
21.54.429,28-0,54%800
21.54.429,26-0,75%600
21.54.069,25-0,86%100
21.53.589,255-0,80%200
21.53.489,27-0,64%300
21.53.429,26-0,75%200
21.53.419,28-0,54%346
21.53.419,27-0,64%458
OraValoreVar.%Volume
21.53.419,28-0,54%383
21.53.419,305-0,27%204
21.53.419,295-0,38%943
21.53.409,29-0,43%100
21.53.409,30-0,32%292
21.53.409,29-0,43%158
21.53.409,31-0,21%100
21.53.409,29-0,43%200
21.53.409,31-0,21%200
21.53.349,30-0,32%400

(*) I dati sono limitati agli ultimi 100 contratti.

```