Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alpha Teknova

Mercato: NASDAQ - National

6,81
+5,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.136,81+5,42%100
21.46.006,79+5,11%200
21.45.296,77+4,80%300
21.45.246,78+4,95%133
21.45.246,77+4,80%100
21.45.246,76+4,64%100
21.45.246,77+4,80%100
21.45.246,76+4,64%100
21.45.246,78+4,95%200
21.45.246,77+4,80%300
21.45.196,75+4,49%775
21.45.016,72+4,02%400
21.44.526,74+4,33%100
21.44.516,75+4,49%200
21.44.456,76+4,64%741
21.44.436,765+4,72%200
21.44.286,76+4,64%100
21.43.356,77+4,80%200
21.43.116,76+4,64%300
21.41.036,77+4,80%100
21.39.296,795+5,19%100
21.38.226,775+4,88%300
21.38.156,75+4,49%200
21.38.156,745+4,41%100
21.38.156,77+4,80%100
21.38.156,745+4,41%100
21.38.156,75+4,49%100
21.38.156,76+4,64%180
21.38.156,745+4,41%100
21.38.156,75+4,49%1.779
OraValoreVar.%Volume
21.38.156,77+4,80%100
21.37.126,745+4,41%100
21.36.416,75+4,49%100
21.35.476,745+4,41%200
21.35.416,735+4,26%100
21.34.506,745+4,41%100
21.33.576,74+4,33%100
21.33.216,72+4,02%500
21.33.216,71+3,87%1.423
21.33.216,71+3,87%400
21.32.236,73+4,18%100
21.29.206,76+4,64%596
21.27.116,77+4,80%342
21.26.546,79+5,11%100
21.26.476,80+5,26%300
21.26.476,775+4,88%1.000
21.26.456,78+4,95%718
21.26.456,76+4,64%100
21.26.456,815+5,50%300
21.26.456,76+4,64%100
21.26.456,78+4,95%100
21.26.456,81+5,42%100
21.26.456,79+5,11%691
21.26.456,80+5,26%300
21.26.456,81+5,42%100
21.26.456,815+5,50%100
21.26.456,82+5,57%100
21.26.456,815+5,50%100
21.26.456,83+5,73%350
21.26.456,815+5,50%300
OraValoreVar.%Volume
21.25.426,81+5,42%342
21.24.456,87+6,35%100
21.24.456,86+6,19%200
21.24.456,87+6,35%100
21.24.456,85+6,04%100
21.24.376,88+6,50%600
21.24.376,92+7,12%100
21.24.376,90+6,81%215
21.24.296,895+6,73%878
21.23.526,89+6,66%100
21.23.446,90+6,81%520
21.20.326,89+6,66%200
21.20.276,88+6,50%100
21.20.276,87+6,35%300
21.20.226,89+6,66%437
21.20.096,85+6,04%3.000
21.20.096,90+6,81%367
21.18.296,80+5,26%737
21.18.036,805+5,34%300
21.17.456,80+5,26%146
21.17.086,79+5,11%150
21.17.036,78+4,95%577
21.11.326,79+5,11%1.306
21.11.276,80+5,26%100
21.11.276,78+4,95%710
21.10.366,76+4,64%500
21.10.356,78+4,95%292
21.10.356,75+4,49%2.604
21.10.346,74+4,33%200
21.10.346,72+4,02%600
OraValoreVar.%Volume
21.04.086,69+3,56%200
21.04.086,70+3,72%848
21.04.086,705+3,79%200
21.04.076,72+4,02%201
21.03.246,70+3,72%100
21.03.126,695+3,64%200
21.03.066,68+3,41%100
21.02.506,675+3,33%400
21.02.506,67+3,25%100
21.02.506,705+3,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```