Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Alpha Teknova

Mercato: NASDAQ - National

4,04
-1,70%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.004,04INV.4.952
21.59.514,06+0,50%200
21.59.474,07+0,74%100
21.59.254,08+0,99%249
21.59.254,07+0,74%300
21.59.214,08+0,99%400
21.58.464,07+0,74%400
21.58.074,08+0,99%200
21.58.014,07+0,74%230
21.58.014,075+0,87%100
21.57.494,08+0,99%300
21.57.404,075+0,87%200
21.57.404,08+0,99%1.005
21.57.404,07+0,74%1.368
21.57.304,09+1,24%100
21.57.304,08+0,99%100
21.57.254,09+1,24%100
21.57.224,08+0,99%600
21.57.034,07+0,74%100
21.57.014,08+0,99%100
21.56.384,065+0,62%100
21.56.374,07+0,74%100
21.56.304,06+0,50%1.031
21.55.434,07+0,74%100
21.55.404,05+0,25%400
21.55.224,04INV.1.270
21.55.184,045+0,12%100
21.55.184,04INV.700
21.54.554,05+0,25%100
21.54.504,04INV.257
OraValoreVar.%Volume
21.53.584,05+0,25%200
21.52.534,04INV.200
21.52.104,02-0,50%230
21.51.044,01-0,74%800
21.51.014,005-0,87%100
21.51.013,99-1,24%1.620
21.51.003,98-1,49%351
21.51.003,99-1,24%100
21.51.003,98-1,49%218
21.51.003,975-1,61%100
21.51.003,98-1,49%741
21.51.003,97-1,73%544
21.51.003,98-1,49%100
21.51.003,97-1,73%2.574
21.51.003,975-1,61%100
21.51.003,97-1,73%118
21.51.003,975-1,61%100
21.51.003,98-1,49%1.591
21.51.003,975-1,61%100
21.51.003,98-1,49%200
21.51.003,97-1,73%1.544
21.51.003,98-1,49%200
21.51.003,97-1,73%318
21.50.513,98-1,49%261
21.50.513,97-1,73%742
21.50.443,98-1,49%315
21.50.433,985-1,36%100
21.50.433,98-1,49%100
21.50.433,99-1,24%200
21.50.423,97-1,73%215
OraValoreVar.%Volume
21.50.423,98-1,49%200
21.50.423,99-1,24%131
21.50.423,995-1,11%169
21.50.423,99-1,24%309
21.50.423,995-1,11%190
21.50.424,00-0,99%747
21.50.424,01-0,74%303
21.50.424,00-0,99%1.015
21.50.294,02-0,50%100
21.50.004,01-0,74%190
21.45.564,02-0,50%100
21.41.164,00-0,99%100
21.41.163,98-1,49%100
21.41.163,965-1,86%8.477
21.40.563,975-1,61%300
21.40.473,98-1,49%100
21.40.403,985-1,36%100
21.40.303,99-1,24%366
21.40.303,98-1,49%100
21.40.303,99-1,24%100
21.40.304,00-0,99%100
21.40.304,01-0,74%1.500
21.40.304,01-0,74%251
21.39.524,02-0,50%100
21.39.484,03-0,25%156
21.39.484,02-0,50%300
21.39.484,03-0,25%500
21.39.364,06+0,50%200
21.39.364,045+0,12%270
21.39.364,05+0,25%210
OraValoreVar.%Volume
21.38.544,035-0,12%670
21.38.544,04INV.100
21.38.544,035-0,12%260
21.38.544,02-0,50%100
21.38.544,03-0,25%100
21.38.544,02-0,50%170
21.38.544,03-0,25%100
21.38.133,99-1,24%400
21.38.134,00-0,99%100
21.38.053,98-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```