Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alpha Teknova

Mercato: NASDAQ - National

5,13
+4,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.14.385,13+4,91%200
21.14.375,125+4,81%156
21.13.515,11+4,50%416
21.05.565,105+4,40%251
21.05.245,11+4,50%100
21.05.245,115+4,60%200
21.01.015,08+3,89%100
20.53.085,11+4,50%300
20.53.065,095+4,19%200
20.51.125,10+4,29%100
20.48.325,09+4,09%141
20.43.235,10+4,29%156
20.33.345,15+5,32%100
20.32.415,155+5,42%200
20.30.045,16+5,52%100
20.29.025,15+5,32%603
20.28.205,16+5,52%100
20.28.205,15+5,32%300
20.28.195,14+5,11%100
20.25.235,13+4,91%133
20.12.505,12+4,70%250
20.07.505,09+4,09%100
20.06.595,08+3,89%100
20.06.455,10+4,29%200
19.56.165,09+4,09%263
19.53.045,065+3,58%310
19.50.035,07+3,68%199
19.47.485,09+4,09%351
19.47.485,08+3,89%232
19.44.165,07+3,68%100
OraValoreVar.%Volume
19.39.075,09+4,09%725
19.39.075,08+3,89%260
19.39.075,085+3,99%100
19.35.035,07+3,68%200
19.35.035,065+3,58%100
19.31.575,055+3,37%100
19.21.565,06+3,48%200
19.14.515,09+4,09%100
19.07.155,11+4,50%300
18.54.315,13+4,91%200
18.53.595,12+4,70%264
18.51.465,105+4,40%100
18.50.145,10+4,29%100
18.42.155,11+4,50%100
18.40.235,09+4,09%100
18.37.315,12+4,70%300
18.37.245,135+5,01%200
18.34.575,12+4,70%272
18.31.465,112+4,54%366
18.31.265,13+4,91%100
18.31.265,14+5,11%200
18.27.245,16+5,52%787
18.27.085,15+5,32%1.381
18.27.065,13+4,91%200
18.25.555,12+4,70%129
18.12.595,13+4,91%200
18.12.585,11+4,50%100
18.12.585,10+4,29%200
18.12.585,11+4,50%100
18.12.585,12+4,70%300
OraValoreVar.%Volume
18.12.585,15+5,32%100
18.12.585,155+5,42%100
18.12.585,15+5,32%500
17.55.385,145+5,21%100
17.50.155,155+5,42%200
17.50.155,1575+5,47%200
17.50.155,16+5,52%200
17.50.155,155+5,42%200
17.50.155,16+5,52%200
17.50.155,15+5,32%100
17.48.155,165+5,62%100
17.44.025,16+5,52%100
17.42.485,11+4,50%300
17.42.485,115+4,60%100
17.42.485,12+4,70%434
17.42.475,11+4,50%200
17.42.475,09+4,09%100
17.39.375,08+3,89%100
17.39.005,095+4,19%115
17.33.235,12+4,70%307
17.31.395,11+4,50%100
17.19.465,095+4,19%200
17.17.415,10+4,29%200
17.17.355,09+4,09%256
17.11.385,07+3,68%200
17.06.175,055+3,37%200
17.05.085,05+3,27%263
17.05.085,06+3,48%200
17.01.565,03+2,86%100
17.01.565,02+2,66%100
OraValoreVar.%Volume
17.01.565,02+2,66%500
17.01.375,03+2,86%300
16.59.515,03+2,86%200
16.59.515,055+3,37%100
16.58.454,995+2,15%1.335
16.55.215,029+2,84%200
16.47.014,96+1,43%200
16.44.404,93+0,82%100
16.44.204,915+0,51%400
16.43.544,91+0,41%598

(*) I dati sono limitati agli ultimi 100 contratti.

```