Milano 15:51
44.144 +1,79%
Nasdaq 15:51
24.301 +1,24%
Dow Jones 15:51
46.529 +0,88%
Londra 15:51
10.114 +1,50%
Francoforte 15:51
23.025 +1,71%

Alpha Teknova

Mercato: NASDAQ - National

3,17
+6,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.51.283,17+6,38%800
15.50.303,19+7,05%100
15.48.533,18+6,71%100
15.39.243,22+8,05%200
15.39.133,215+7,89%100
15.38.193,22+8,05%100
15.38.123,21+7,72%300
15.38.123,20+7,38%418
15.38.123,19+7,05%300
15.38.123,20+7,38%100
15.38.113,18+6,71%100
15.38.113,17+6,38%100
15.37.263,16+6,04%100
15.29.343,135+5,20%100
15.21.513,16+6,04%100
15.21.513,135+5,20%100
15.21.353,16+6,04%100
15.19.483,15+5,70%200
15.15.443,16+6,04%120
15.15.333,15+5,70%167
15.15.013,105+4,19%100
15.10.083,14+5,37%100
15.10.083,12+4,70%100
15.06.343,13+5,03%100
15.05.353,14+5,37%100
15.01.493,125+4,87%300
14.54.573,14+5,37%100
14.54.213,12+4,70%100
14.52.513,105+4,19%100
14.51.413,10+4,03%361
OraValoreVar.%Volume
14.50.443,06+2,68%450
14.50.443,05+2,35%1.431
14.50.243,075+3,19%100
14.50.183,0665+2,90%250
14.50.073,05+2,35%100
14.48.123,052+2,42%175
14.48.123,058+2,62%600
14.48.123,052+2,42%300
14.38.403,0402+2,02%165
14.37.203,0399+2,01%110
14.37.183,055+2,52%300
14.36.503,05+2,35%700
14.36.502,9901+0,34%844
14.33.483,05+2,35%100
14.32.403,015+1,17%2.900
14.30.002,99+0,34%692
21.00.002,98INV.8.186

(*) I dati sono limitati agli ultimi 100 contratti.

```