Milano 17:35
53.664 -0,10%
Nasdaq 20:37
29.640 -0,28%
Dow Jones 20:37
53.854 -0,34%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alpha Teknova

Mercato: NASDAQ - National

6,495
+0,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.596,495+0,54%200
20.32.546,48+0,31%100
20.26.356,47+0,15%100
20.26.356,46INV.200
20.25.036,48+0,31%796
20.23.576,52+0,93%100
20.23.526,48+0,31%510
20.23.526,49+0,46%100
20.23.526,50+0,62%200
20.09.036,515+0,85%200
20.07.496,51+0,77%200
20.04.516,54+1,24%100
20.04.516,52+0,93%100
20.04.516,53+1,08%100
20.04.516,55+1,39%100
20.04.516,53+1,08%100
20.04.516,54+1,24%300
19.59.026,56+1,55%100
19.52.346,555+1,47%100
19.52.346,55+1,39%257
19.50.196,56+1,55%100
19.48.536,54+1,24%500
19.47.376,52+0,93%200
19.46.076,53+1,08%200
19.45.596,56+1,55%100
19.45.576,565+1,63%100
19.45.576,545+1,32%100
19.45.576,53+1,08%100
19.45.326,55+1,39%100
19.41.256,565+1,63%100
OraValoreVar.%Volume
19.40.476,54+1,24%147
19.40.476,55+1,39%444
19.40.456,515+0,85%500
19.40.456,53+1,08%213
19.40.436,5305+1,09%4.000
19.38.556,545+1,32%100
19.36.286,57+1,70%224
19.31.036,58+1,86%100
19.30.126,55+1,39%200
19.30.126,545+1,32%100
19.30.056,54+1,24%200
19.25.496,535+1,16%100
19.17.266,53+1,08%100
19.14.306,51+0,77%100
19.05.276,505+0,70%100
18.59.346,52+0,93%100
18.57.466,48+0,31%100
18.57.466,485+0,39%100
18.56.306,51+0,77%100
18.45.416,47+0,15%100
18.42.066,495+0,54%100
18.41.096,49+0,46%200
18.41.096,48+0,31%100
18.37.176,51+0,77%100
18.37.166,50+0,62%100
18.37.166,49+0,46%100
18.35.126,455-0,08%100
18.35.116,46INV.200
18.32.166,425-0,54%300
18.32.076,41-0,77%100
OraValoreVar.%Volume
18.28.546,435-0,39%100
18.27.236,44-0,31%100
18.27.216,42-0,62%100
18.19.306,43-0,46%100
18.16.596,42-0,62%100
18.11.096,41-0,77%200
18.09.206,43-0,46%500
18.09.206,44-0,31%100
18.02.456,425-0,54%200
18.01.566,42-0,62%200
17.55.446,415-0,70%100
17.51.576,39-1,08%300
17.45.596,40-0,93%100
17.45.596,42-0,62%100
17.45.166,435-0,39%100
17.44.526,42-0,62%100
17.44.516,445-0,23%122
17.29.536,42-0,62%100
17.25.546,44-0,31%100
17.25.546,43-0,46%100
17.21.446,44-0,31%100
17.14.466,47+0,15%100
17.10.186,465+0,08%200
17.06.556,45-0,15%500
16.51.176,47+0,15%100
16.51.176,44-0,31%100
16.51.176,46INV.100
16.51.176,44-0,31%100
16.47.596,50+0,62%154
16.39.406,43-0,46%100
OraValoreVar.%Volume
16.39.406,47+0,15%100
16.34.546,47+0,15%400
16.34.326,48+0,31%100
16.34.246,525+1,01%100
16.33.546,49+0,46%500
16.30.156,64+2,79%136
16.26.226,555+1,47%119
16.20.096,49+0,46%200
16.18.516,51+0,77%100
16.18.516,49+0,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```