Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alto Ingredients

Mercato: NASDAQ - National

4,21
-4,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.024,21-4,10%100
18.29.464,2109-4,08%3.000
18.29.404,22-3,87%1.200
18.29.274,225-3,76%220
18.29.274,22-3,87%378
18.29.254,215-3,99%1.000
18.29.074,22-3,87%175
18.28.444,2097-4,11%3.000
18.28.444,21-4,10%400
18.28.404,20-4,33%1.500
18.28.364,195-4,44%150
18.28.214,19-4,56%3.119
18.28.194,1884-4,59%769
18.28.114,185-4,67%1.100
18.28.024,181-4,76%300
18.27.394,185-4,67%1.000
18.27.314,18-4,78%100
18.27.114,185-4,67%1.656
18.27.024,19-4,56%200
18.27.024,185-4,67%487
18.27.024,18-4,78%187
18.27.024,185-4,67%200
18.27.024,18-4,78%500
18.26.484,19-4,56%700
18.26.444,195-4,44%219
18.26.384,1937-4,47%105
18.26.364,195-4,44%282
18.26.184,20-4,33%499
18.26.174,2012-4,30%100
18.26.144,205-4,21%1.170
OraValoreVar.%Volume
18.26.104,21-4,10%100
18.26.034,215-3,99%3.885
18.26.004,211-4,08%117
18.25.584,2171-3,94%1.254
18.25.574,21-4,10%262
18.25.524,22-3,87%300
18.25.514,225-3,76%120
18.25.514,2201-3,87%2.464
18.25.514,225-3,76%1.360
18.25.514,22-3,87%1.180
18.25.504,229-3,67%300
18.25.414,225-3,76%1.120
18.25.214,23-3,64%1.404
18.25.084,225-3,76%2.002
18.24.584,23-3,64%200
18.24.584,22-3,87%100
18.24.584,23-3,64%627
18.24.584,22-3,87%1.962
18.24.584,218-3,92%300
18.24.584,2193-3,89%100
18.24.584,2199-3,87%200
18.24.584,218-3,92%400
18.24.414,215-3,99%202
18.24.394,215-3,99%1.329
18.24.394,21-4,10%1.329
18.24.394,215-3,99%248
18.24.394,22-3,87%1.197
18.24.394,2101-4,10%700
18.24.174,225-3,76%654
18.24.034,22-3,87%1.114
OraValoreVar.%Volume
18.24.034,23-3,64%127
18.24.034,22-3,87%427
18.24.034,23-3,64%100
18.24.034,22-3,87%100
18.24.034,23-3,64%200
18.24.034,22-3,87%100
18.24.034,235-3,53%100
18.24.034,22-3,87%200
18.24.034,23-3,64%2.625
18.24.034,235-3,53%310
18.24.004,24-3,42%1.742
18.24.004,235-3,53%600
18.24.004,24-3,42%520
18.24.004,235-3,53%997
18.23.594,2312-3,62%110
18.23.574,235-3,53%210
18.23.574,24-3,42%100
18.23.574,2356-3,52%1.116
18.23.534,235-3,53%100
18.23.484,225-3,76%800
18.23.084,215-3,99%489
18.22.444,2174-3,93%2.000
18.22.444,215-3,99%150
18.22.444,219-3,90%2.000
18.22.414,215-3,99%950
18.22.364,2111-4,08%243
18.22.354,215-3,99%740
18.22.354,211-4,08%500
18.22.224,215-3,99%200
18.22.014,21-4,10%100
OraValoreVar.%Volume
18.21.494,205-4,21%1.844
18.21.314,2054-4,21%1.500
18.21.234,20-4,33%262
18.21.234,21-4,10%300
18.21.234,215-3,99%190
18.21.174,20-4,33%247
18.21.084,195-4,44%580
18.21.014,199-4,35%357
18.20.594,20-4,33%900
18.20.594,205-4,21%600

(*) I dati sono limitati agli ultimi 100 contratti.

```