Alto Ingredients

Mercato: NASDAQ - National

2,79

-0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	2,80	INV.	100	280,00
21.59.57	2,795	-0,18%	100	279,50
21.59.57	2,80	INV.	100	280,00
21.59.57	2,795	-0,18%	503	1.405,89
21.59.54	2,80	INV.	351	982,80
21.59.50	2,795	-0,18%	200	559,00
21.59.50	2,79	-0,36%	369	1.029,51
21.59.50	2,795	-0,18%	2.112	5.903,04
21.59.45	2,79	-0,36%	308	859,32
21.59.45	2,795	-0,18%	553	1.545,64
21.59.45	2,79	-0,36%	1.300	3.627,00
21.59.27	2,795	-0,18%	200	559,00
21.59.19	2,7999	INV.	100	279,99
21.59.09	2,7947	-0,19%	2.062	5.762,67
21.59.09	2,791	-0,32%	200	558,20
21.58.43	2,795	-0,18%	200	559,00
21.58.43	2,80	INV.	1.193	3.340,40
21.58.25	2,805	+0,18%	100	280,50
21.58.25	2,80	INV.	400	1.120,00
21.58.24	2,805	+0,18%	100	280,50
21.58.24	2,80	INV.	200	560,00
21.58.24	2,805	+0,18%	100	280,50
21.58.24	2,8001	INV.	211	590,82
21.58.24	2,805	+0,18%	100	280,50
21.58.24	2,80	INV.	211	590,80
21.58.24	2,805	+0,18%	100	280,50
21.58.24	2,80	INV.	419	1.173,20
21.58.24	2,8001	INV.	200	560,02
21.58.24	2,80	INV.	2.172	6.081,60
21.58.24	2,805	+0,18%	4.877	13.679,99

Ora	Valore	Var.%	Volume	Controvalore
21.57.59	2,802	+0,07%	100	280,20
21.57.59	2,81	+0,36%	294	826,14
21.57.59	2,805	+0,18%	759	2.129,00
21.57.58	2,80	INV.	153	428,40
21.57.58	2,805	+0,18%	953	2.673,17
21.57.58	2,80	INV.	953	2.668,40
21.56.46	2,805	+0,18%	948	2.659,14
21.56.38	2,80	INV.	658	1.842,40
21.56.38	2,805	+0,18%	100	280,50
21.56.38	2,80	INV.	913	2.556,40
21.56.36	2,795	-0,18%	100	279,50
21.56.34	2,80	INV.	438	1.226,40
21.54.36	2,795	-0,18%	1.127	3.149,97
21.54.29	2,80	INV.	1.400	3.920,00
21.54.29	2,805	+0,18%	100	280,50
21.54.29	2,80	INV.	1.108	3.102,40
21.54.29	2,805	+0,18%	450	1.262,25
21.53.49	2,80	INV.	100	280,00
21.53.30	2,80	INV.	908	2.542,40
21.53.30	2,805	+0,18%	736	2.064,48
21.52.11	2,805	+0,18%	666	1.868,13
21.51.23	2,81	+0,36%	1.320	3.709,20
21.51.01	2,8199	+0,71%	1.500	4.229,85
21.51.01	2,815	+0,54%	100	281,50
21.50.56	2,815	+0,54%	503	1.415,95
21.50.56	2,81	+0,36%	1.069	3.003,89
21.50.30	2,805	+0,18%	746	2.092,53
21.48.45	2,80	INV.	412	1.153,60
21.48.09	2,795	-0,18%	657	1.836,32
21.48.08	2,80	INV.	1.604	4.491,20

Ora	Valore	Var.%	Volume	Controvalore
21.46.56	2,805	+0,18%	444	1.245,42
21.46.27	2,8001	INV.	565	1.582,06
21.46.27	2,805	+0,18%	222	622,71
21.46.27	2,81	+0,36%	2.260	6.350,60
21.45.48	2,815	+0,54%	1.439	4.050,79
21.45.47	2,81	+0,36%	945	2.655,45
21.45.47	2,805	+0,18%	583	1.635,32
21.45.22	2,80	INV.	1.769	4.953,20
21.45.03	2,795	-0,18%	100	279,50
21.44.22	2,80	INV.	100	280,00
21.44.03	2,795	-0,18%	444	1.240,98
21.43.57	2,79	-0,36%	1.000	2.790,00
21.43.10	2,795	-0,18%	200	559,00
21.43.01	2,80	INV.	564	1.579,20
21.40.52	2,795	-0,18%	329	919,56
21.40.45	2,80	INV.	216	604,80
21.39.41	2,795	-0,18%	222	620,49
21.39.41	2,7915	-0,30%	222	619,71
21.37.50	2,795	-0,18%	300	838,50
21.37.13	2,79	-0,36%	400	1.116,00
21.37.11	2,785	-0,54%	200	557,00
21.37.10	2,79	-0,36%	2.490	6.947,10
21.37.10	2,7951	-0,17%	839	2.345,09
21.37.10	2,79	-0,36%	303	845,37
21.37.10	2,795	-0,18%	100	279,50
21.37.10	2,79	-0,36%	300	837,00
21.37.10	2,7951	-0,17%	170	475,17
21.37.10	2,795	-0,18%	100	279,50
21.37.10	2,79	-0,36%	100	279,00
21.37.10	2,795	-0,18%	700	1.956,50

Ora	Valore	Var.%	Volume	Controvalore
21.37.10	2,79	-0,36%	1.350	3.766,50
21.37.10	2,7951	-0,17%	100	279,51
21.35.43	2,7902	-0,35%	200	558,04
21.35.43	2,795	-0,18%	100	279,50
21.34.36	2,795	-0,18%	158	441,61
21.34.02	2,79	-0,36%	100	279,00
21.33.52	2,80	INV.	212	593,60
21.32.59	2,795	-0,18%	140	391,30
21.30.58	2,80	INV.	631	1.766,80
21.30.51	2,805	+0,18%	107	300,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide