Milano 12:21
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:21
10.090 +1,25%
Francoforte 12:21
23.023 +1,71%

Alto Ingredients

Mercato: NASDAQ - National

4,31
+4,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,31INV.50.366
20.59.584,305-0,12%146
20.59.504,31INV.100
20.59.494,305-0,12%199
20.59.454,31INV.100
20.59.394,305-0,12%700
20.59.334,31INV.1.315
20.59.334,305-0,12%852
20.59.224,30-0,23%508
20.59.194,305-0,12%724
20.59.074,31INV.1.600
20.59.074,315+0,12%100
20.59.074,31INV.3.204
20.59.074,315+0,12%500
20.59.044,31INV.200
20.59.044,305-0,12%200
20.59.044,31INV.3.528
20.58.544,305-0,12%920
20.58.514,31INV.494
20.58.504,305-0,12%100
20.58.434,31INV.412
20.58.404,305-0,12%100
20.58.324,31INV.2.854
20.58.314,305-0,12%178
20.58.314,31INV.200
20.58.314,305-0,12%100
20.58.314,31INV.591
20.58.314,305-0,12%500
20.58.314,31INV.338
20.58.314,305-0,12%245
OraValoreVar.%Volume
20.58.314,31INV.1.000
20.58.314,305-0,12%200
20.58.304,31INV.1.361
20.58.304,305-0,12%500
20.58.194,31INV.200
20.58.114,305-0,12%100
20.58.074,31INV.100
20.58.044,305-0,12%100
20.57.484,305-0,12%100
20.57.484,31INV.107
20.57.484,305-0,12%652
20.57.484,3075-0,06%100
20.57.484,31INV.1.462
20.57.484,305-0,12%752
20.57.484,3075-0,06%100
20.57.424,30-0,23%1.634
20.57.424,305-0,12%100
20.57.154,305-0,12%322
20.57.154,30-0,23%450
20.57.134,30-0,23%1.782
20.57.134,305-0,12%352
20.56.524,30-0,23%100
20.56.524,295-0,35%100
20.56.394,30-0,23%1.126
20.56.394,295-0,35%100
20.56.374,30-0,23%100
20.56.224,295-0,35%400
20.56.224,29-0,46%500
20.56.154,29-0,46%1.101
20.56.154,285-0,58%200
OraValoreVar.%Volume
20.56.154,29-0,46%300
20.56.154,285-0,58%100
20.56.154,29-0,46%2.550
20.56.154,285-0,58%200
20.56.074,29-0,46%400
20.55.464,2801-0,69%200
20.55.254,29-0,46%1.200
20.55.254,285-0,58%390
20.55.084,295-0,35%100
20.55.084,305-0,12%500
20.55.084,30-0,23%4.650
20.55.084,301-0,21%600
20.55.084,30-0,23%400
20.55.084,305-0,12%700
20.54.374,31INV.100
20.53.244,305-0,12%530
20.53.154,3099INV.465
20.53.034,31INV.1.167
20.52.404,315+0,12%100
20.52.094,32+0,23%100
20.51.334,315+0,12%100
20.51.084,3188+0,20%400
20.50.434,32+0,23%100
20.48.484,315+0,12%100
20.48.144,31INV.858
20.48.004,30-0,23%158
20.47.424,305-0,12%137
20.46.584,31INV.900
20.46.584,312+0,05%300
20.45.364,315+0,12%1.000
OraValoreVar.%Volume
20.45.294,32+0,23%1.126
20.44.524,33+0,46%5.071
20.44.524,325+0,35%1.608
20.44.524,32+0,23%1.426
20.44.524,319+0,21%165
20.44.524,32+0,23%1.000
20.44.524,31INV.2.000
20.44.524,309-0,02%729
20.44.524,325+0,35%306
20.43.594,3001-0,23%250

(*) I dati sono limitati agli ultimi 100 contratti.

```