Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alto Ingredients

Mercato: NASDAQ - National

4,954
-3,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.59.014,9537-3,06%282
20.58.504,9501-3,13%550
20.58.414,95-3,13%200
20.58.094,955-3,03%1.100
20.57.364,96-2,94%2.476
20.57.244,965-2,84%308
20.57.114,96-2,94%100
20.54.494,965-2,84%100
20.54.444,97-2,74%717
20.54.264,965-2,84%500
20.54.244,96-2,94%5.866
20.53.404,955-3,03%100
20.53.114,96-2,94%100
20.52.274,955-3,03%100
20.51.174,95-3,13%100
20.50.584,955-3,03%700
20.50.484,95-3,13%5.512
20.48.474,945-3,23%368
20.48.474,95-3,13%2.932
20.48.474,9522-3,09%4.950
20.47.574,95-3,13%100
20.47.574,9501-3,13%5.000
20.47.574,955-3,03%100
20.47.504,955-3,03%159
20.47.494,965-2,84%200
20.47.494,96-2,94%600
20.47.484,965-2,84%456
20.47.424,96-2,94%100
20.47.394,965-2,84%300
20.47.334,96-2,94%8.085
OraValoreVar.%Volume
20.47.334,955-3,03%100
20.47.284,9599-2,94%5.000
20.47.064,955-3,03%100
20.46.514,95-3,13%100
20.46.254,955-3,03%1.118
20.46.064,96-2,94%3.172
20.45.514,965-2,84%878
20.45.464,9615-2,91%400
20.45.444,965-2,84%100
20.45.224,96-2,94%200
20.45.014,965-2,84%300
20.44.454,9649-2,84%100
20.42.434,965-2,84%504
20.42.304,9659-2,82%1.900
20.41.064,965-2,84%489
20.40.464,97-2,74%550
20.40.464,965-2,84%200
20.40.464,97-2,74%1.988
20.40.144,975-2,64%172
20.40.094,98-2,54%100
20.39.444,975-2,64%100
20.39.394,98-2,54%100
20.38.484,975-2,64%161
20.38.484,98-2,54%100
20.38.474,975-2,64%100
20.37.364,98-2,54%753
20.37.204,985-2,45%1.500
20.37.094,98-2,54%7.502
20.36.494,975-2,64%200
20.36.474,97-2,74%100
OraValoreVar.%Volume
20.36.464,975-2,64%2.108
20.36.464,98-2,54%2.950
20.36.214,97-2,74%100
20.36.214,975-2,64%100
20.36.174,975-2,64%300
20.35.584,97-2,74%100
20.35.384,975-2,64%100
20.35.384,98-2,54%500
20.35.384,985-2,45%100
20.35.164,985-2,45%100
20.35.164,98-2,54%100
20.35.164,98-2,54%1.424
20.35.154,985-2,45%425
20.34.294,98-2,54%100
20.33.484,99-2,35%3.877
20.33.484,985-2,45%100
20.33.464,995-2,25%100
20.33.464,99-2,35%300
20.32.114,995-2,25%200
20.31.494,99-2,35%100
20.31.224,995-2,25%283
20.30.415,00-2,15%100
20.30.154,995-2,25%100
20.30.094,99-2,35%200
20.29.124,995-2,25%100
20.28.584,9998-2,16%4.000
20.26.204,995-2,25%860
20.25.355,00-2,15%399
20.25.174,995-2,25%200
20.25.064,99-2,35%5.691
OraValoreVar.%Volume
20.24.314,985-2,45%270
20.24.294,98-2,54%100
20.24.274,985-2,45%100
20.24.244,98-2,54%100
20.23.014,985-2,45%100
20.22.244,98-2,54%100
20.22.004,985-2,45%173
20.21.524,98-2,54%100
20.20.434,99-2,35%100
20.20.394,98-2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```