Alto Ingredients

Mercato: NASDAQ - National

4,46

-1,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4,46	INV.	94.377	420.921,42
21.59.59	4,45	-0,22%	100	445,00
21.59.55	4,455	-0,11%	200	891,00
21.59.54	4,46	INV.	488	2.176,48
21.59.54	4,455	-0,11%	100	445,50
21.59.51	4,457	-0,07%	288	1.283,62
21.59.51	4,455	-0,11%	100	445,50
21.59.50	4,46	INV.	300	1.338,00
21.59.47	4,45	-0,22%	309	1.375,05
21.59.47	4,455	-0,11%	200	891,00
21.59.47	4,455	-0,11%	300	1.336,50
21.59.45	4,46	INV.	643	2.867,78
21.59.44	4,455	-0,11%	100	445,50
21.59.44	4,46	INV.	1.940	8.652,40
21.59.34	4,455	-0,11%	100	445,50
21.59.34	4,46	INV.	1.849	8.246,54
21.59.31	4,4593	-0,02%	300	1.337,79
21.59.31	4,46	INV.	100	446,00
21.59.30	4,455	-0,11%	100	445,50
21.59.28	4,46	INV.	100	446,00
21.59.26	4,455	-0,11%	200	891,00
21.59.26	4,46	INV.	110	490,60
21.59.17	4,4593	-0,02%	200	891,86
21.59.14	4,45	-0,22%	541	2.407,45
21.59.14	4,445	-0,34%	300	1.333,50
21.59.07	4,45	-0,22%	1.046	4.654,70
21.59.00	4,445	-0,34%	100	444,50
21.59.00	4,45	-0,22%	100	445,00
21.59.00	4,445	-0,34%	100	444,50
21.59.00	4,45	-0,22%	200	890,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.57	4,445	-0,34%	475	2.111,38
21.58.54	4,45	-0,22%	891	3.964,95
21.58.54	4,445	-0,34%	100	444,50
21.58.54	4,45	-0,22%	1.400	6.230,00
21.58.54	4,445	-0,34%	2.075	9.223,38
21.58.34	4,45	-0,22%	400	1.780,00
21.58.30	4,445	-0,34%	100	444,50
21.58.29	4,45	-0,22%	100	445,00
21.58.29	4,445	-0,34%	100	444,50
21.58.27	4,4493	-0,24%	100	444,93
21.58.23	4,445	-0,34%	100	444,50
21.58.10	4,45	-0,22%	5.550	24.697,50
21.58.10	4,4475	-0,28%	200	889,50
21.57.57	4,445	-0,34%	100	444,50
21.57.56	4,44	-0,45%	861	3.822,84
21.57.53	4,44	-0,45%	3.366	14.945,04
21.57.53	4,445	-0,34%	600	2.667,00
21.57.53	4,445	-0,34%	100	444,50
21.57.38	4,44	-0,45%	5.000	22.200,00
21.57.27	4,445	-0,34%	500	2.222,50
21.57.24	4,44	-0,45%	2.551	11.326,44
21.57.24	4,435	-0,56%	100	443,50
21.57.24	4,43	-0,67%	1.035	4.585,05
21.57.24	4,425	-0,78%	233	1.031,03
21.57.24	4,43	-0,67%	4.223	18.707,89
21.57.24	4,425	-0,78%	200	885,00
21.57.23	4,43	-0,67%	466	2.064,38
21.57.23	4,425	-0,78%	100	442,50
21.57.23	4,43	-0,67%	460	2.037,80
21.57.23	4,425	-0,78%	251	1.110,68

Ora	Valore	Var.%	Volume	Controvalore
21.57.23	4,43	-0,67%	4.510	19.979,30
21.57.23	4,425	-0,78%	1.000	4.425,00
21.57.04	4,4293	-0,69%	100	442,93
21.57.04	4,425	-0,78%	100	442,50
21.57.00	4,4221	-0,85%	218	964,02
21.56.54	4,425	-0,78%	100	442,50
21.56.51	4,4293	-0,69%	100	442,93
21.56.51	4,425	-0,78%	200	885,00
21.56.38	4,4232	-0,83%	400	1.769,28
21.56.27	4,425	-0,78%	172	761,10
21.56.26	4,4293	-0,69%	100	442,93
21.56.26	4,425	-0,78%	1.800	7.965,00
21.56.22	4,43	-0,67%	1.380	6.113,40
21.56.22	4,435	-0,56%	100	443,50
21.56.22	4,43	-0,67%	7.261	32.166,23
21.56.22	4,435	-0,56%	1.833	8.129,36
21.56.19	4,4393	-0,46%	100	443,93
21.56.18	4,435	-0,56%	990	4.390,65
21.56.10	4,44	-0,45%	300	1.332,00
21.55.24	4,435	-0,56%	390	1.729,65
21.55.22	4,4393	-0,46%	200	887,86
21.55.21	4,435	-0,56%	690	3.060,15
21.55.01	4,44	-0,45%	100	444,00
21.55.01	4,435	-0,56%	100	443,50
21.55.01	4,44	-0,45%	1.600	7.104,00
21.55.00	4,4393	-0,46%	100	443,93
21.55.00	4,44	-0,45%	2.812	12.485,28
21.54.53	4,435	-0,56%	500	2.217,50
21.54.36	4,44	-0,45%	100	444,00
21.54.34	4,4376	-0,50%	370	1.641,91

Ora	Valore	Var.%	Volume	Controvalore
21.54.34	4,438	-0,49%	196	869,85
21.54.34	4,435	-0,56%	190	842,65
21.54.28	4,435	-0,56%	190	842,65
21.54.28	4,44	-0,45%	838	3.720,72
21.54.28	4,445	-0,34%	100	444,50
21.54.28	4,44	-0,45%	4.195	18.625,80
21.54.28	4,445	-0,34%	777	3.453,77
21.54.28	4,44	-0,45%	457	2.029,08
21.54.23	4,44	-0,45%	1.330	5.905,20
21.54.23	4,4393	-0,46%	100	443,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide