Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alto Ingredients

Mercato: NASDAQ - National

3,73
-0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,73INV.99.692
21.59.593,725-0,13%200
21.59.563,72-0,27%1.019
21.59.563,73INV.543
21.59.563,725-0,13%300
21.59.553,72-0,27%357
21.59.553,725-0,13%366
21.59.533,72-0,27%1.834
21.59.503,725-0,13%368
21.59.413,73INV.3.801
21.59.413,735+0,13%302
21.59.413,73INV.100
21.59.353,735+0,13%210
21.59.343,73INV.289
21.59.183,735+0,13%600
21.59.073,73INV.100
21.58.453,735+0,13%1.200
21.58.333,73INV.545
21.58.323,735+0,13%300
21.58.243,74+0,27%100
21.57.383,735+0,13%1.862
21.57.343,73INV.632
21.57.333,735+0,13%126
21.57.333,73INV.8.402
21.57.223,725-0,13%2.200
21.57.223,7299INV.336
21.57.223,725-0,13%1.562
21.57.223,73INV.100
21.57.223,725-0,13%400
21.57.223,73INV.3.333
OraValoreVar.%Volume
21.56.133,725-0,13%3.603
21.56.133,7299INV.110
21.56.133,73INV.2.800
21.56.133,735+0,13%200
21.56.133,73INV.200
21.56.133,735+0,13%100
21.56.133,73INV.1.000
21.56.133,735+0,13%200
21.56.133,73INV.7.331
21.55.193,735+0,13%896
21.55.133,73INV.3.619
21.55.093,7291-0,02%283
21.55.093,73INV.416
21.54.403,725-0,13%100
21.54.403,7299INV.677
21.54.403,73INV.100
21.54.403,725-0,13%200
21.54.403,73INV.4.394
21.54.383,735+0,13%1.300
21.54.113,73INV.526
21.54.113,74+0,27%100
21.54.073,735+0,13%100
21.54.063,74+0,27%100
21.53.083,735+0,13%100
21.53.053,74+0,27%100
21.52.053,735+0,13%200
21.51.473,74+0,27%100
21.50.503,735+0,13%100
21.50.433,74+0,27%100
21.50.433,735+0,13%1.171
OraValoreVar.%Volume
21.50.203,73INV.163
21.50.173,735+0,13%3.100
21.50.113,73INV.5.617
21.49.443,725-0,13%705
21.49.343,73INV.100
21.49.213,725-0,13%112
21.49.203,73INV.100
21.48.203,725-0,13%114
21.46.073,73INV.300
21.45.123,73INV.533
21.45.123,725-0,13%718
21.45.123,73INV.1.764
21.45.123,725-0,13%1.246
21.42.493,725-0,13%200
21.42.483,73INV.4.698
21.42.413,73INV.9.018
21.42.413,735+0,13%100
21.40.563,725-0,13%600
21.40.413,72-0,27%240
21.40.363,725-0,13%100
21.40.053,72-0,27%200
21.39.313,725-0,13%200
21.39.203,72-0,27%100
21.39.163,725-0,13%1.100
21.39.133,7291-0,02%398
21.39.133,725-0,13%800
21.39.133,73INV.364
21.39.133,725-0,13%600
21.39.133,73INV.400
21.39.133,725-0,13%100
OraValoreVar.%Volume
21.39.133,73INV.400
21.39.133,725-0,13%100
21.39.133,73INV.300
21.39.133,725-0,13%200
21.39.133,73INV.500
21.39.133,725-0,13%300
21.39.133,73INV.300
21.38.433,725-0,13%1.000
21.38.373,7259-0,11%141
21.38.323,72-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```