Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alto Ingredients

Mercato: NASDAQ - National

5,05
-1,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,05-1,17%93.714
21.59.595,055-1,08%129
21.59.585,05-1,17%217
21.59.535,055-1,08%100
21.59.505,045-1,27%2.339
21.59.455,05-1,17%300
21.59.445,055-1,08%100
21.59.435,05-1,17%244
21.59.415,055-1,08%200
21.59.405,045-1,27%100
21.59.405,055-1,08%276
21.59.215,045-1,27%3.732
21.59.095,05-1,17%782
21.59.095,0475-1,22%100
21.59.095,04-1,37%127
21.59.095,045-1,27%220
21.59.095,035-1,47%300
21.59.095,045-1,27%100
21.59.095,05-1,17%200
21.59.095,045-1,27%360
21.59.095,04-1,37%1.100
21.59.095,035-1,47%600
21.59.095,04-1,37%300
21.59.095,035-1,47%500
21.59.095,04-1,37%300
21.59.095,035-1,47%239
21.59.095,04-1,37%1.300
21.59.095,035-1,47%500
21.59.095,04-1,37%300
21.59.095,035-1,47%300
OraValoreVar.%Volume
21.59.095,04-1,37%700
21.59.095,035-1,47%400
21.59.095,04-1,37%1.800
21.59.095,035-1,47%400
21.59.095,04-1,37%6.862
21.58.595,035-1,47%2.956
21.58.465,03-1,57%100
21.58.455,04-1,37%3.474
21.58.385,045-1,27%924
21.58.345,05-1,17%7.667
21.58.325,055-1,08%433
21.58.315,06-0,98%423
21.57.585,055-1,08%2.854
21.57.405,045-1,27%100
21.57.405,05-1,17%6.008
21.57.405,045-1,27%1.366
21.57.405,05-1,17%1.600
21.57.325,04-1,37%100
21.57.305,045-1,27%1.712
21.57.185,04-1,37%1.008
21.57.165,045-1,27%100
21.57.145,05-1,17%5.689
21.57.055,055-1,08%100
21.57.035,05-1,17%200
21.57.025,055-1,08%100
21.57.015,05-1,17%100
21.56.565,055-1,08%800
21.56.425,05-1,17%1.000
21.56.095,055-1,08%1.871
21.55.465,05-1,17%200
OraValoreVar.%Volume
21.55.215,055-1,08%600
21.55.165,05-1,17%5.450
21.55.165,045-1,27%500
21.55.165,04-1,37%900
21.55.165,045-1,27%704
21.55.015,04-1,37%1.100
21.54.515,045-1,27%150
21.54.495,04-1,37%1.600
21.54.485,035-1,47%1.814
21.54.485,03-1,57%4.740
21.54.465,025-1,66%300
21.54.405,02-1,76%900
21.54.255,03-1,57%248
21.54.205,025-1,66%578
21.54.065,03-1,57%100
21.54.045,025-1,66%531
21.54.005,02-1,76%900
21.53.325,025-1,66%813
21.53.145,02-1,76%6.834
21.52.465,015-1,86%348
21.52.375,025-1,66%100
21.52.375,02-1,76%3.246
21.52.345,02-1,76%100
21.52.345,015-1,86%100
21.52.345,02-1,76%5.207
21.52.345,03-1,57%200
21.52.345,02-1,76%804
21.52.345,025-1,66%350
21.52.345,03-1,57%2.687
21.52.265,035-1,47%1.776
OraValoreVar.%Volume
21.52.145,04-1,37%300
21.51.445,035-1,47%300
21.50.515,04-1,37%2.140
21.50.445,045-1,27%100
21.50.425,04-1,37%100
21.50.155,045-1,27%731
21.50.145,05-1,17%1.545
21.50.005,04-1,37%100
21.49.575,03-1,57%1.386
21.49.555,025-1,66%216

(*) I dati sono limitati agli ultimi 100 contratti.

```