Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alto Ingredients

Mercato: NASDAQ - National

4,16
-5,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.504,16-5,24%500
19.48.244,165-5,13%100
19.48.244,1663-5,10%305
19.46.254,165-5,13%100
19.46.224,17-5,01%100
19.45.224,162-5,19%200
19.45.224,165-5,13%238
19.45.104,165-5,13%100
19.45.044,1627-5,18%3.700
19.45.044,162-5,19%1.146
19.43.404,165-5,13%305
19.43.324,175-4,90%400
19.43.324,165-5,13%131
19.43.324,175-4,90%200
19.43.324,17-5,01%1.055
19.43.324,175-4,90%200
19.43.324,17-5,01%600
19.43.264,18-4,78%100
19.43.234,175-4,90%302
19.43.034,17-5,01%200
19.42.234,175-4,90%100
19.42.114,18-4,78%100
19.41.574,175-4,90%1.250
19.41.294,18-4,78%100
19.41.034,175-4,90%2.669
19.40.564,18-4,78%100
19.40.194,175-4,90%239
19.40.144,18-4,78%100
19.40.054,175-4,90%100
19.39.594,1705-5,00%211
OraValoreVar.%Volume
19.39.424,175-4,90%100
19.39.364,18-4,78%100
19.38.434,175-4,90%100
19.38.184,18-4,78%100
19.37.094,175-4,90%5.413
19.37.064,1799-4,79%1.279
19.36.444,175-4,90%300
19.36.304,1791-4,80%2.400
19.36.094,18-4,78%200
19.36.074,175-4,90%240
19.35.594,17-5,01%1.200
19.35.594,165-5,13%438
19.35.574,1625-5,18%200
19.35.574,16-5,24%1.200
19.35.574,165-5,13%1.300
19.35.574,16-5,24%100
19.35.574,165-5,13%138
19.35.574,1625-5,18%200
19.35.574,165-5,13%538
19.35.574,16-5,24%300
19.35.574,165-5,13%200
19.35.574,16-5,24%100
19.35.574,165-5,13%700
19.35.574,16-5,24%780
19.35.574,165-5,13%200
19.35.574,1639-5,15%774
19.35.574,16-5,24%200
19.35.574,1639-5,15%100
19.35.574,16-5,24%440
19.35.574,1601-5,24%134
OraValoreVar.%Volume
19.35.574,165-5,13%4.180
19.35.474,17-5,01%1.000
19.34.504,165-5,13%5.000
19.34.404,16-5,24%665
19.34.364,165-5,13%100
19.34.354,1687-5,04%500
19.34.174,165-5,13%1.000
19.33.554,17-5,01%500
19.32.384,165-5,13%150
19.32.374,17-5,01%1.870
19.32.374,1703-5,00%6.380
19.32.334,17-5,01%700
19.32.264,18-4,78%100
19.32.224,17-5,01%850
19.31.524,175-4,90%100
19.31.424,1736-4,93%634
19.31.254,175-4,90%100
19.30.494,18-4,78%100
19.29.294,175-4,90%100
19.29.094,17-5,01%468
19.28.464,18-4,78%100
19.28.464,175-4,90%108
19.28.464,173-4,94%6.100
19.28.464,175-4,90%138
19.27.444,17-5,01%250
19.27.264,18-4,78%100
19.27.014,175-4,90%100
19.26.594,17-5,01%400
19.26.584,18-4,78%2.286
19.26.584,1801-4,78%100
OraValoreVar.%Volume
19.26.584,18-4,78%993
19.26.504,185-4,67%205
19.26.464,18-4,78%1.400
19.26.174,175-4,90%2.268
19.26.024,1701-5,01%1.183
19.25.594,175-4,90%300
19.25.554,18-4,78%100
19.25.494,185-4,67%400
19.25.464,19-4,56%2.437
19.25.434,1919-4,51%2.972

(*) I dati sono limitati agli ultimi 100 contratti.

```