Milano 16:37
51.810 +0,33%
Nasdaq 16:37
29.322 +0,35%
Dow Jones 16:37
52.610 +1,47%
Londra 16:37
10.561 +0,95%
Francoforte 16:38
25.069 +1,33%

Alto Ingredients

Mercato: NASDAQ - National

5,055
+0,10%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.37.295,05INV.460
16.37.295,055+0,10%200
16.37.295,055+0,10%100
16.37.285,06+0,20%400
16.37.255,065+0,30%200
16.37.055,07+0,40%1.529
16.34.455,075+0,50%200
16.34.265,07+0,40%688
16.34.055,0715+0,43%113
16.33.425,075+0,50%500
16.33.085,0702+0,40%14.500
16.33.055,0797+0,59%1.000
16.32.355,08+0,59%200
16.32.195,07+0,40%100
16.32.165,075+0,50%1.000
16.31.375,085+0,69%100
16.31.145,08+0,59%1.880
16.31.095,09+0,79%200
16.30.295,10+0,99%4.567
16.30.105,105+1,09%150
16.30.095,10+0,99%300
16.30.085,09+0,79%1.500
16.30.085,08+0,59%500
16.30.075,07+0,40%1.500
16.30.065,06+0,20%3.000
16.30.005,065+0,30%250
16.30.005,0692+0,38%3.000
16.30.005,07+0,40%200
16.29.505,065+0,30%107
16.29.365,06+0,20%100
OraValoreVar.%Volume
16.29.085,055+0,10%100
16.28.525,06+0,20%100
16.28.135,055+0,10%603
16.27.195,05INV.480
16.26.035,04-0,20%900
16.25.355,05INV.100
16.25.345,04-0,20%100
16.25.015,0393-0,21%100
16.24.265,035-0,30%150
16.24.155,04-0,20%900
16.24.095,03-0,40%8.075
16.23.105,05INV.1.080
16.23.105,04-0,20%900
16.22.525,045-0,10%2.900
16.21.225,04-0,20%104
16.19.555,025-0,50%100
16.19.405,02-0,59%1.076
16.19.295,01-0,79%100
16.19.285,005-0,89%100
16.19.285,00-0,99%600
16.19.254,999-1,01%4.453
16.19.084,995-1,09%318
16.18.574,99-1,19%100
16.18.344,98-1,39%100
16.17.434,99-1,19%226
16.17.025,00-0,99%100
16.15.495,01-0,79%628
16.15.495,005-0,89%434
16.14.445,02-0,59%300
16.14.365,03-0,40%1.800
OraValoreVar.%Volume
16.14.095,02-0,59%721
16.13.595,03-0,40%2.860
16.13.535,035-0,30%422
16.13.485,04-0,20%100
16.13.485,03-0,40%300
16.13.285,025-0,50%1.800
16.13.255,02-0,59%225
16.13.175,025-0,50%400
16.13.125,03-0,40%1.225
16.13.055,02-0,59%6.924
16.12.525,0167-0,66%250
16.12.325,01-0,79%100
16.11.245,005-0,89%200
16.11.225,00-0,99%1.235
16.11.174,99-1,19%898
16.10.434,9899-1,19%789
16.10.304,99-1,19%100
16.10.244,985-1,29%2.000
16.10.054,98-1,39%100
16.09.364,9703-1,58%7.527
16.09.364,975-1,49%600
16.08.404,98-1,39%500
16.08.204,965-1,68%550
16.08.194,96-1,78%700
16.08.194,95-1,98%400
16.08.184,945-2,08%100
16.08.184,94-2,18%4.775
16.08.134,9398-2,18%700
16.07.034,93-2,38%200
16.07.034,925-2,48%100
OraValoreVar.%Volume
16.07.034,935-2,28%100
16.07.034,93-2,38%284
16.07.034,935-2,28%287
16.07.034,93-2,38%100
16.07.034,935-2,28%144
16.07.034,93-2,38%307
16.07.034,935-2,28%188
16.07.034,93-2,38%887
16.07.034,94-2,18%6.146
16.07.034,935-2,28%321

(*) I dati sono limitati agli ultimi 100 contratti.

```