Milano 15:40
44.033 +1,53%
Nasdaq 15:40
24.267 +1,10%
Dow Jones 15:40
46.458 +0,72%
Londra 15:40
10.103 +1,38%
Francoforte 15:40
22.995 +1,58%

Alto Ingredients

Mercato: NASDAQ - National

4,305
-0,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.514,305-0,12%200
15.37.484,31INV.1.139
15.36.464,3001-0,23%2.750
15.36.464,305-0,12%105
15.36.224,3025-0,17%310
15.36.224,30-0,23%1.250
15.36.224,31INV.200
15.36.194,29-0,46%600
15.36.174,2899-0,47%1.000
15.35.344,29-0,46%1.060
15.35.344,295-0,35%200
15.35.304,29-0,46%604
15.33.584,285-0,58%205
15.33.124,2811-0,67%300
15.32.254,285-0,58%300
15.31.564,2812-0,67%300
15.31.274,2934-0,39%200
15.31.274,29-0,46%200
15.31.274,29-0,46%100
15.31.154,28-0,70%100
15.31.114,2799-0,70%170
15.31.014,28-0,70%104
15.30.494,27-0,93%300
15.30.204,275-0,81%405
15.30.164,285-0,58%100
15.30.124,2824-0,64%100
15.29.144,2701-0,93%300
15.29.044,275-0,81%100
15.28.454,28-0,70%100
15.28.454,2801-0,69%200
OraValoreVar.%Volume
15.28.284,28-0,70%300
15.28.234,28-0,70%380
15.28.234,275-0,81%300
15.28.154,285-0,58%100
15.28.154,28-0,70%100
15.28.134,28-0,70%463
15.28.134,27-0,93%363
15.28.134,28-0,70%200
15.28.134,275-0,81%300
15.28.134,28-0,70%200
15.28.134,275-0,81%200
15.28.134,285-0,58%100
15.28.134,28-0,70%300
15.28.134,2701-0,93%151
15.27.584,285-0,58%100
15.27.354,28-0,70%240
15.27.354,285-0,58%100
15.27.354,28-0,70%516
15.27.244,27-0,93%1.504
15.26.434,265-1,04%305
15.26.264,27-0,93%200
15.26.144,2716-0,89%197
15.25.394,285-0,58%105
15.25.364,2829-0,63%450
15.25.274,285-0,58%300
15.25.214,29-0,46%100
15.25.124,28-0,70%200
15.25.064,27-0,93%362
15.24.494,265-1,04%900
15.24.014,275-0,81%400
OraValoreVar.%Volume
15.23.324,28-0,70%300
15.21.484,285-0,58%208
15.21.474,2801-0,69%200
15.20.494,28-0,70%312
15.20.494,285-0,58%420
15.20.484,285-0,58%604
15.20.484,28-0,70%2.774
15.20.484,285-0,58%100
15.20.484,28-0,70%100
15.20.484,285-0,58%200
15.20.484,29-0,46%500
15.20.484,285-0,58%100
15.20.484,29-0,46%100
15.20.484,285-0,58%100
15.20.484,29-0,46%210
15.20.484,285-0,58%200
15.20.314,283-0,63%100
15.19.554,29-0,46%100
15.19.524,285-0,58%200
15.19.524,29-0,46%550
15.19.294,295-0,35%603
15.18.184,30-0,23%100
15.18.184,295-0,35%200
15.18.084,2916-0,43%200
15.17.394,2925-0,41%100
15.17.304,295-0,35%400
15.17.114,2901-0,46%200
15.17.014,295-0,35%1.000
15.16.424,2916-0,43%200
15.15.354,295-0,35%300
OraValoreVar.%Volume
15.14.494,2916-0,43%200
15.14.204,2901-0,46%200
15.14.204,29-0,46%1.888
15.13.334,295-0,35%300
15.13.054,2925-0,41%100
15.12.274,2902-0,46%200
15.12.234,29-0,46%400
15.11.494,2826-0,64%100
15.11.024,295-0,35%300
15.10.494,30-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```