Alto Ingredients

Mercato: NASDAQ - National

2,72

+7,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,72	INV.	31.945	86.890,40
21.59.54	2,725	+0,18%	500	1.362,50
21.59.51	2,723	+0,11%	200	544,60
21.59.50	2,72	INV.	391	1.063,52
21.59.36	2,725	+0,18%	2.449	6.673,53
21.59.24	2,72	INV.	200	544,00
21.59.24	2,725	+0,18%	534	1.455,15
21.59.24	2,715	-0,18%	400	1.086,00
21.59.24	2,72	INV.	2.672	7.267,84
21.59.24	2,73	+0,37%	400	1.092,00
21.59.24	2,72	INV.	3.694	10.047,68
21.59.24	2,725	+0,18%	100	272,50
21.59.24	2,72	INV.	712	1.936,64
21.59.14	2,725	+0,18%	489	1.332,53
21.59.10	2,721	+0,04%	1.000	2.721,00
21.59.06	2,72	INV.	100	272,00
21.59.00	2,725	+0,18%	100	272,50
21.58.57	2,72	INV.	200	544,00
21.58.57	2,722	+0,07%	200	544,40
21.58.54	2,725	+0,18%	300	817,50
21.58.46	2,72	INV.	878	2.388,16
21.58.43	2,725	+0,18%	100	272,50
21.58.38	2,72	INV.	160	435,20
21.58.33	2,721	+0,04%	1.000	2.721,00
21.58.25	2,725	+0,18%	117	318,83
21.58.25	2,722	+0,07%	295	802,99
21.58.25	2,72	INV.	500	1.360,00
21.58.25	2,722	+0,07%	200	544,40
21.58.22	2,725	+0,18%	1.136	3.095,60
21.58.16	2,7212	+0,04%	200	544,24

Ora	Valore	Var.%	Volume	Controvalore
21.58.16	2,722	+0,07%	800	2.177,60
21.57.51	2,725	+0,18%	1.100	2.997,50
21.57.50	2,73	+0,37%	2.732	7.458,36
21.57.44	2,735	+0,55%	100	273,50
21.57.44	2,732	+0,44%	200	546,40
21.57.29	2,73	+0,37%	378	1.031,94
21.57.29	2,735	+0,55%	600	1.641,00
21.57.26	2,74	+0,74%	3.303	9.050,22
21.57.26	2,745	+0,92%	100	274,50
21.57.26	2,74	+0,74%	100	274,00
21.57.26	2,7401	+0,74%	200	548,02
21.57.25	2,745	+0,92%	169	463,91
21.57.25	2,74	+0,74%	1.000	2.740,00
21.57.20	2,745	+0,92%	100	274,50
21.57.18	2,745	+0,92%	200	549,00
21.57.18	2,74	+0,74%	186	509,64
21.57.16	2,7407	+0,76%	100	274,07
21.57.16	2,7401	+0,74%	200	548,02
21.57.16	2,742	+0,81%	200	548,40
21.57.16	2,74	+0,74%	500	1.370,00
21.57.16	2,745	+0,92%	749	2.056,01
21.57.10	2,74	+0,74%	219	600,06
21.57.10	2,745	+0,92%	400	1.098,00
21.57.10	2,742	+0,81%	400	1.096,80
21.56.51	2,745	+0,92%	300	823,50
21.56.45	2,742	+0,81%	400	1.096,80
21.56.45	2,745	+0,92%	1.418	3.892,41
21.56.43	2,7477	+1,02%	5.001	13.741,25
21.56.36	2,745	+0,92%	100	274,50
21.56.36	2,7407	+0,76%	100	274,07

Ora	Valore	Var.%	Volume	Controvalore
21.56.36	2,745	+0,92%	200	549,00
21.56.36	2,742	+0,81%	200	548,40
21.56.25	2,74	+0,74%	710	1.945,40
21.56.25	2,745	+0,92%	290	796,05
21.56.14	2,75	+1,10%	100	275,00
21.54.07	2,745	+0,92%	602	1.652,49
21.54.06	2,75	+1,10%	800	2.200,00
21.54.06	2,755	+1,29%	200	551,00
21.54.06	2,75	+1,10%	200	550,00
21.54.06	2,7501	+1,11%	100	275,01
21.54.06	2,755	+1,29%	100	275,50
21.52.50	2,75	+1,10%	185	508,75
21.52.17	2,745	+0,92%	385	1.056,83
21.52.14	2,75	+1,10%	500	1.375,00
21.52.14	2,745	+0,92%	190	521,55
21.52.14	2,75	+1,10%	300	825,00
21.52.14	2,745	+0,92%	836	2.294,82
21.52.14	2,75	+1,10%	134	368,50
21.52.14	2,745	+0,92%	218	598,41
21.52.14	2,75	+1,10%	182	500,50
21.52.04	2,745	+0,92%	1.192	3.272,04
21.52.03	2,75	+1,10%	4.580	12.595,00
21.52.03	2,7532	+1,22%	2.550	7.020,66
21.52.03	2,7514	+1,15%	100	275,14
21.50.33	2,755	+1,29%	317	873,34
21.50.00	2,75	+1,10%	100	275,00
21.45.46	2,755	+1,29%	432	1.190,16
21.45.37	2,76	+1,47%	1.525	4.209,00
21.45.03	2,765	+1,65%	119	329,04
21.45.00	2,7601	+1,47%	200	552,02

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	2,76	+1,47%	181	499,56
21.45.00	2,765	+1,65%	100	276,50
21.45.00	2,76	+1,47%	600	1.656,00
21.45.00	2,7601	+1,47%	300	828,03
21.45.00	2,762	+1,54%	200	552,40
21.44.25	2,765	+1,65%	119	329,04
21.43.48	2,76	+1,47%	238	656,88
21.43.46	2,7601	+1,47%	100	276,01
21.43.46	2,76	+1,47%	100	276,00
21.43.46	2,765	+1,65%	397	1.097,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide