Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.08 | 3,64 | -1,36 | 100 | 364 |
| 18.33.08 | 3,645 | -1,22 | 198 | 722 |
| 18.33.08 | 3,65 | -1,08 | 2.859 | 10.435 |
| 18.33.08 | 3,65 | -1,08 | 100 | 365 |
| 18.32.36 | 3,655 | -0,95 | 439 | 1.605 |
| 18.32.33 | 3,65 | -1,08 | 100 | 365 |
| 18.31.56 | 3,655 | -0,95 | 200 | 731 |
| 18.31.55 | 3,65 | -1,08 | 300 | 1.095 |
| 18.31.55 | 3,655 | -0,95 | 100 | 366 |
| 18.28.20 | 3,655 | -0,95 | 183 | 669 |
| 18.28.20 | 3,65 | -1,08 | 1.297 | 4.734 |
| 18.28.20 | 3,65 | -1,08 | 200 | 730 |
| 18.28.19 | 3,655 | -0,95 | 200 | 731 |
| 18.27.34 | 3,65 | -1,08 | 200 | 730 |
| 18.27.10 | 3,645 | -1,22 | 100 | 365 |
| 18.27.00 | 3,64 | -1,36 | 100 | 364 |
| 18.24.34 | 3,65 | -1,08 | 100 | 365 |
| 18.21.03 | 3,645 | -1,22 | 100 | 365 |
| 18.20.30 | 3,64 | -1,36 | 100 | 364 |
| 18.19.51 | 3,63 | -1,63 | 100 | 363 |
| 18.18.59 | 3,635 | -1,49 | 100 | 364 |
| 18.18.30 | 3,64 | -1,36 | 100 | 364 |
| 18.18.20 | 3,645 | -1,22 | 798 | 2.909 |
| 18.18.19 | 3,64 | -1,36 | 2.900 | 10.556 |
| 18.17.06 | 3,645 | -1,22 | 100 | 365 |
| 18.14.40 | 3,65 | -1,08 | 300 | 1.095 |
| 18.14.00 | 3,645 | -1,22 | 100 | 365 |
| 18.13.47 | 3,65 | -1,08 | 200 | 730 |
| 18.12.11 | 3,6475 | -1,15 | 100 | 365 |
| 18.10.31 | 3,64 | -1,36 | 200 | 728 |