Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.57.28 | 3,91 | +1,56 | 5.529 | 21.618 |
19.57.16 | 3,915 | +1,69 | 105 | 411 |
19.57.16 | 3,91 | +1,56 | 8.083 | 31.605 |
19.57.14 | 3,9 | +1,30 | 100 | 390 |
19.57.14 | 3,905 | +1,43 | 500 | 1.953 |
19.57.14 | 3,9 | +1,30 | 100 | 390 |
19.57.14 | 3,905 | +1,43 | 100 | 391 |
19.57.14 | 3,9 | +1,30 | 200 | 780 |
19.57.14 | 3,91 | +1,56 | 100 | 391 |
19.57.14 | 3,9 | +1,30 | 2.952 | 11.513 |
19.57.14 | 3,905 | +1,43 | 248 | 968 |
19.57.14 | 3,9 | +1,30 | 11.827 | 46.125 |
19.52.03 | 3,91 | +1,56 | 200 | 782 |
19.51.31 | 3,905 | +1,43 | 100 | 391 |
19.49.33 | 3,9 | +1,30 | 100 | 390 |
19.49.16 | 3,895 | +1,17 | 100 | 390 |
19.49.15 | 3,9 | +1,30 | 17.241 | 67.240 |
19.47.41 | 3,91 | +1,56 | 1.500 | 5.865 |
19.47.01 | 3,9 | +1,30 | 7.160 | 27.924 |
19.46.55 | 3,895 | +1,17 | 348 | 1.355 |
19.46.47 | 3,89 | +1,04 | 6.815 | 26.510 |
19.46.37 | 3,885 | +0,91 | 100 | 389 |
19.46.37 | 3,88 | +0,78 | 2.802 | 10.872 |
19.46.10 | 3,8788 | +0,75 | 150 | 582 |
19.45.03 | 3,88 | +0,78 | 2.800 | 10.864 |
19.44.49 | 3,885 | +0,91 | 124 | 482 |
19.43.12 | 3,89 | +1,04 | 100 | 389 |
19.40.46 | 3,88 | +0,78 | 900 | 3.492 |
19.40.41 | 3,885 | +0,91 | 100 | 389 |
19.40.41 | 3,88 | +0,78 | 994 | 3.857 |