Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.05.43 | 3,92 | +1,82 | 600 | 2.352 |
17.05.43 | 3,915 | +1,69 | 300 | 1.175 |
17.05.32 | 3,93 | +2,08 | 1.212 | 4.763 |
17.05.32 | 3,935 | +2,21 | 100 | 394 |
17.05.32 | 3,93 | +2,08 | 1.864 | 7.326 |
17.05.30 | 3,935 | +2,21 | 4.107 | 16.161 |
17.05.12 | 3,9375 | +2,27 | 100 | 394 |
17.05.07 | 3,935 | +2,21 | 5.900 | 23.217 |
17.04.39 | 3,9375 | +2,27 | 100 | 394 |
17.04.35 | 3,935 | +2,21 | 6.494 | 25.554 |
16.59.31 | 3,935 | +2,21 | 300 | 1.181 |
16.59.31 | 3,94 | +2,34 | 100 | 394 |
16.56.51 | 3,94 | +2,34 | 200 | 788 |
16.56.36 | 3,935 | +2,21 | 100 | 394 |
16.55.28 | 3,94 | +2,34 | 100 | 394 |
16.55.09 | 3,935 | +2,21 | 100 | 394 |
16.55.08 | 3,94 | +2,34 | 100 | 394 |
16.55.08 | 3,935 | +2,21 | 100 | 394 |
16.55.08 | 3,94 | +2,34 | 128 | 504 |
16.55.08 | 3,935 | +2,21 | 158 | 622 |
16.55.08 | 3,94 | +2,34 | 100 | 394 |
16.55.08 | 3,935 | +2,21 | 299 | 1.177 |
16.55.08 | 3,94 | +2,34 | 200 | 788 |
16.55.08 | 3,935 | +2,21 | 158 | 622 |
16.55.08 | 3,94 | +2,34 | 200 | 788 |
16.55.08 | 3,935 | +2,21 | 457 | 1.798 |
16.55.08 | 3,94 | +2,34 | 100 | 394 |
16.55.08 | 3,935 | +2,21 | 158 | 622 |
16.55.08 | 3,94 | +2,34 | 2.927 | 11.532 |
16.55.08 | 3,935 | +2,21 | 158 | 622 |