Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.17.52 | 3,945 | +2,47 | 100 | 395 |
16.17.52 | 3,93 | +2,08 | 2.471 | 9.711 |
16.17.52 | 3,945 | +2,47 | 194 | 765 |
16.17.52 | 3,93 | +2,08 | 729 | 2.865 |
16.17.52 | 3,94 | +2,34 | 300 | 1.182 |
16.17.52 | 3,95 | +2,60 | 300 | 1.185 |
16.17.52 | 3,94 | +2,34 | 500 | 1.970 |
16.17.52 | 3,95 | +2,60 | 1.100 | 4.345 |
16.17.52 | 3,94 | +2,34 | 1.100 | 4.334 |
16.17.52 | 3,95 | +2,60 | 700 | 2.765 |
16.17.41 | 3,9575 | +2,79 | 100 | 396 |
16.17.02 | 3,955 | +2,73 | 100 | 396 |
16.16.58 | 3,96 | +2,86 | 1.900 | 7.524 |
16.16.34 | 3,955 | +2,73 | 100 | 396 |
16.16.34 | 3,96 | +2,86 | 100 | 396 |
16.15.24 | 3,955 | +2,73 | 300 | 1.187 |
16.15.24 | 3,96 | +2,86 | 2.638 | 10.446 |
16.15.19 | 3,97 | +3,12 | 100 | 397 |
16.15.00 | 3,965 | +2,99 | 100 | 397 |
16.14.58 | 3,97 | +3,12 | 100 | 397 |
16.14.52 | 3,965 | +2,99 | 100 | 397 |
16.14.38 | 3,97 | +3,12 | 100 | 397 |
16.14.06 | 3,965 | +2,99 | 500 | 1.983 |
16.14.02 | 3,97 | +3,12 | 100 | 397 |
16.13.49 | 3,96 | +2,86 | 500 | 1.980 |
16.13.42 | 3,965 | +2,99 | 1.100 | 4.362 |
16.13.42 | 3,96 | +2,86 | 1.708 | 6.764 |
16.13.25 | 3,95 | +2,60 | 100 | 395 |
16.12.23 | 3,955 | +2,73 | 200 | 791 |
16.12.22 | 3,96 | +2,86 | 300 | 1.188 |