Milano 23-dic
0 0,00%
Nasdaq 16:55
25.603 +0,06%
Dow Jones 16:55
48.625 +0,38%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

American Electric Power

Mercato: NASDAQ - National

115,1
-0,04%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.55
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.55.50115,1086-0,04%110
16.55.50115,10-0,04%100
16.55.26115,09-0,05%100
16.55.19115,10-0,04%300
16.55.19115,11-0,03%100
16.55.18115,10-0,04%594
16.54.30115,08-0,06%100
16.54.25115,085-0,06%100
16.54.25115,09-0,05%200
16.54.17115,065-0,07%345
16.53.35115,06-0,08%100
16.53.10115,065-0,07%200
16.53.10115,06-0,08%400
16.53.10115,07-0,07%400
16.53.08115,05-0,09%100
16.52.27115,0756-0,06%250
16.52.24115,07-0,07%200
16.52.14115,065-0,07%100
16.52.13115,07-0,07%392
16.52.09115,065-0,07%369
16.52.00115,06-0,08%156
16.51.56115,07-0,07%100
16.51.56115,08-0,06%100
16.51.56115,07-0,07%100
16.51.25115,065-0,07%127
16.51.21115,0899-0,05%138
16.51.14115,05-0,09%100
16.51.14115,08-0,06%200
16.50.34115,10-0,04%100
16.50.19115,105-0,04%134
OraValoreVar.%Volume
16.50.18115,12-0,03%100
16.50.18115,105-0,04%324
16.49.40115,11-0,03%100
16.49.40115,10-0,04%100
16.49.16115,1024-0,04%137
16.48.55115,11-0,03%100
16.48.50115,135-0,01%611
16.48.30115,137-0,01%100
16.48.23115,12-0,03%341
16.48.04115,12-0,03%100
16.48.04115,13-0,02%100
16.48.04115,13-0,02%100
16.47.44115,095-0,05%100
16.47.07115,08-0,06%100
16.46.37115,07-0,07%100
16.46.34115,05-0,09%100
16.46.33115,0456-0,09%906
16.46.30115,05-0,09%769
16.46.26115,0575-0,08%100
16.46.25115,045-0,09%1.296
16.46.06115,04-0,10%400
16.45.45115,07-0,07%100
16.45.44115,05-0,09%200
16.45.44115,04-0,10%100
16.45.40115,03-0,10%100
16.45.01115,01-0,12%200
16.44.59115,02-0,11%100
16.44.57115,05-0,09%357
16.44.20115,08-0,06%100
16.44.20115,06-0,08%200
OraValoreVar.%Volume
16.44.20115,075-0,07%100
16.44.12115,03-0,10%100
16.44.12115,04-0,10%100
16.43.57115,06-0,08%100
16.43.41115,04-0,10%364
16.43.16115,06-0,08%150
16.42.36115,07-0,07%215
16.41.55115,09-0,05%100
16.41.45115,105-0,04%251
16.41.44115,11-0,03%100
16.41.32115,13-0,02%100
16.41.26115,12-0,03%100
16.41.10115,115-0,03%250
16.41.07115,12-0,03%100
16.41.01115,1299-0,02%800
16.40.50115,09-0,05%100
16.40.45115,11-0,03%200
16.40.25115,125-0,02%100
16.40.24115,135-0,01%100
16.40.24115,155INV.200
16.40.24115,15INV.600
16.39.48115,163+0,01%143
16.39.16115,167+0,01%228
16.37.40115,17+0,02%100
16.37.27115,1559+0,01%133
16.37.21115,1796+0,03%179
16.37.21115,1594+0,01%500
16.37.13115,1727+0,02%116
16.36.58115,165+0,01%100
16.36.52115,13-0,02%150
OraValoreVar.%Volume
16.36.15115,16+0,01%100
16.36.14115,1475INV.100
16.36.14115,17+0,02%100
16.36.14115,15INV.100
16.36.12115,13-0,02%100
16.36.12115,12-0,03%100
16.36.12115,11-0,03%200
16.36.12115,09-0,05%200
16.36.12115,08-0,06%100
16.36.12115,09-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```