American Homes 4 Rent

Mercato: NYSE

36,515

+2,11%

valuta in USD

Ultimo aggiornamento: 26/04/2024 16.37
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.49.07	36,505	+2,08	100	3.651
16.49.06	36,5	+2,07	338	12.337
16.48.51	36,485	+2,03	100	3.649
16.48.51	36,49	+2,04	414	15.107
16.48.35	36,47	+1,99	100	3.647
16.48.05	36,46	+1,96	500	18.230
16.48.03	36,465	+1,97	100	3.647
16.47.56	36,46	+1,96	100	3.646
16.47.52	36,46	+1,96	100	3.646
16.47.52	36,465	+1,97	100	3.647
16.47.38	36,47	+1,99	178	6.492
16.47.35	36,48	+2,01	200	7.296
16.46.56	36,485	+2,03	286	10.435
16.46.48	36,49	+2,04	400	14.596
16.46.01	36,5	+2,07	500	18.250
16.45.56	36,495	+2,06	107	3.905
16.45.46	36,49	+2,04	300	10.947
16.45.35	36,485	+2,03	100	3.649
16.45.02	36,49	+2,04	100	3.649
16.44.28	36,505	+2,08	100	3.651
16.44.15	36,52	+2,13	100	3.652
16.43.41	36,535	+2,17	100	3.654
16.43.05	36,54	+2,18	248	9.062
16.42.56	36,545	+2,20	345	12.608
16.42.35	36,57	+2,27	661	24.173
16.42.35	36,55	+2,21	202	7.383
16.40.18	36,575	+2,28	100	3.658
16.40.14	36,57	+2,27	100	3.657
16.40.12	36,575	+2,28	550	20.116
16.40.01	36,57	+2,27	600	21.942

```