Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Amerisafe

Mercato: NASDAQ - National

39,44
+0,69%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.0039,44+0,69%32.028
21.59.5839,46+0,74%200
21.59.3739,48+0,79%200
21.59.3039,49+0,82%100
21.59.2939,48+0,79%100
21.59.2039,47+0,77%235
21.59.0239,465+0,75%100
21.58.5839,48+0,79%190
21.58.5139,46+0,74%400
21.58.3339,47+0,77%100
21.58.3339,46+0,74%800
21.58.0139,44+0,69%300
21.57.5839,425+0,65%100
21.57.5739,43+0,66%400
21.57.5739,42+0,64%439
21.57.5739,405+0,60%100
21.57.3939,41+0,61%100
21.57.1439,425+0,65%300
21.57.0439,39+0,56%100
21.56.5539,375+0,52%200
21.56.3839,36+0,49%700
21.56.2139,34+0,43%100
21.56.2139,34+0,43%327
21.56.2139,33+0,41%200
21.56.0639,355+0,47%400
21.55.5039,36+0,49%100
21.55.2639,39+0,56%100
21.55.1239,41+0,61%300
21.54.5539,39+0,56%100
21.54.0939,41+0,61%100
OraValoreVar.%Volume
21.54.0439,395+0,57%100
21.53.5039,39+0,56%200
21.52.5339,375+0,52%200
21.52.5039,39+0,56%700
21.51.3839,37+0,51%100
21.51.3739,38+0,54%100
21.50.2139,40+0,59%300
21.49.5639,38+0,54%100
21.49.5639,37+0,51%200
21.48.4339,40+0,59%100
21.48.2939,395+0,57%100
21.48.2839,41+0,61%100
21.48.0539,38+0,54%600
21.47.3439,41+0,61%200
21.47.3439,40+0,59%100
21.47.3439,41+0,61%300
21.41.3139,40+0,59%100
21.41.2739,42+0,64%198
21.41.2639,40+0,59%100
21.41.2539,43+0,66%200
21.38.0339,445+0,70%200
21.30.4839,45+0,71%100
21.30.4739,43+0,66%300
21.29.4539,405+0,60%300
21.27.1339,41+0,61%400
21.26.0939,39+0,56%128
21.26.0339,41+0,61%100
21.25.2239,425+0,65%200
21.24.2939,43+0,66%100
21.23.5339,44+0,69%300
OraValoreVar.%Volume
21.23.4439,4487+0,71%295
21.22.5339,45+0,71%100
21.20.5139,46+0,74%200
21.18.5139,485+0,80%100
21.18.1239,50+0,84%200
21.17.3939,515+0,88%100
21.14.1939,50+0,84%100
21.14.1939,52+0,89%300
21.14.1939,53+0,92%500
21.13.5339,56+1,00%100
21.13.1939,55+0,97%165
21.12.0439,53+0,92%600
21.10.5939,5084+0,86%100
21.10.4139,53+0,92%100
21.10.3939,515+0,88%100
21.10.1139,51+0,87%100
21.09.5939,50+0,84%105
21.06.1839,515+0,88%100
21.06.1739,5125+0,87%102
21.06.1639,455+0,73%100
21.02.4239,44+0,69%104
21.01.0939,465+0,75%100
20.59.0739,46+0,74%100
20.58.3639,49+0,82%300
20.58.2439,45+0,71%100
20.55.0339,415+0,63%100
20.55.0239,39+0,56%100
20.55.0239,40+0,59%100
20.55.0239,39+0,56%700
20.55.0039,37+0,51%200
OraValoreVar.%Volume
20.53.3939,3785+0,53%121
20.53.3039,3754+0,52%100
20.52.4939,3501+0,46%995
20.52.3539,40+0,59%300
20.51.4639,42+0,64%260
20.51.4639,39+0,56%109
20.51.2639,40+0,59%100
20.51.2639,43+0,66%200
20.51.2639,435+0,68%100
20.51.2639,38+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```