Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Amerisafe

Mercato: NASDAQ - National

30,54
+1,19%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.4730,54+1,19%265
21.59.4630,55+1,23%469
21.59.4530,57+1,29%100
21.59.2830,56+1,26%200
21.59.0830,55+1,23%100
21.59.0630,535+1,18%151
21.59.0230,55+1,23%100
21.59.0030,525+1,14%106
21.58.5730,54+1,19%100
21.58.1330,52+1,13%500
21.58.1330,51+1,09%100
21.58.0930,495+1,04%174
21.57.5530,48+0,99%600
21.57.4930,46+0,93%100
21.57.4930,47+0,96%168
21.57.4930,49+1,03%333
21.57.3030,50+1,06%100
21.57.3030,505+1,08%100
21.57.3030,52+1,13%141
21.57.3030,53+1,16%140
21.57.3030,52+1,13%500
21.57.3030,51+1,09%200
21.57.0230,555+1,24%100
21.55.5630,56+1,26%430
21.55.4530,55+1,23%100
21.55.4430,54+1,19%400
21.55.4430,53+1,16%425
21.55.2230,515+1,11%139
21.55.0730,51+1,09%100
21.55.0230,56+1,26%200
OraValoreVar.%Volume
21.54.5330,55+1,23%120
21.54.4030,575+1,31%173
21.54.4030,51+1,09%403
21.54.4030,53+1,16%100
21.54.4030,51+1,09%100
21.54.3130,48+0,99%126
21.54.1630,47+0,96%204
21.54.1030,495+1,04%100
21.53.5230,475+0,98%100
21.53.2830,465+0,94%230
21.53.0630,44+0,86%100
21.53.0630,43+0,83%100
21.53.0630,42+0,80%100
21.53.0630,43+0,83%200
21.53.0630,42+0,80%200
21.53.0630,47+0,96%300
21.52.2030,405+0,75%400
21.52.2030,40+0,73%100
21.52.2030,405+0,75%200
21.52.2030,41+0,76%500
21.50.1430,395+0,71%186
21.50.1030,401+0,73%501
21.50.0930,395+0,71%346
21.49.0530,415+0,78%120
21.47.5130,42+0,80%139
21.47.0430,415+0,78%160
21.47.0430,42+0,80%260
21.47.0430,415+0,78%149
21.47.0430,41+0,76%160
21.47.0430,42+0,80%400
OraValoreVar.%Volume
21.46.5230,41+0,76%500
21.46.4930,42+0,80%600
21.46.4930,41+0,76%200
21.45.5530,43+0,83%139
21.44.1030,435+0,84%152
21.43.3430,43+0,83%100
21.42.0230,44+0,86%160
21.42.0230,45+0,89%100
21.42.0230,47+0,96%541
21.42.0230,445+0,88%100
21.41.4830,49+1,03%136
21.40.3230,50+1,06%181
21.40.0330,495+1,04%100
21.39.4030,48+0,99%100
21.39.4030,49+1,03%100
21.39.4030,48+0,99%100
21.39.4030,50+1,06%200
21.39.3930,52+1,13%160
21.39.1030,54+1,19%200
21.39.0330,51+1,09%300
21.36.5830,50+1,06%260
21.35.5230,49+1,03%100
21.35.5230,485+1,01%100
21.34.1730,48+0,99%200
21.34.1330,46+0,93%121
21.33.1830,475+0,98%100
21.33.1830,46+0,93%160
21.33.1830,47+0,96%100
21.33.1830,48+0,99%100
21.33.1830,47+0,96%100
OraValoreVar.%Volume
21.32.2630,46+0,93%160
21.32.1930,47+0,96%376
21.32.1530,475+0,98%200
21.31.3930,48+0,99%100
21.31.3930,46+0,93%400
21.31.1330,44+0,86%200
21.30.4430,435+0,84%100
21.28.3530,41+0,76%100
21.28.3530,43+0,83%200
21.27.4730,415+0,78%160

(*) I dati sono limitati agli ultimi 100 contratti.

```