Milano 16:26
52.685 +0,13%
Nasdaq 16:26
29.310 -0,42%
Dow Jones 16:26
53.143 -0,78%
Londra 28-ago
10.824 0,00%
Francoforte 16:26
26.300 -1,01%

Amerisafe

Mercato: NASDAQ - National

25,7
-2,10%

valuta in USD

Ultimo aggiornamento: 31/08/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
16.24.0725,70-2,10%100
16.22.1725,73-1,98%100
16.21.4525,71-2,06%100
16.21.4525,705-2,08%100
16.21.4525,71-2,06%100
16.21.4525,70-2,10%100
16.21.4225,74-1,94%200
16.14.4925,7401-1,94%1.148
16.13.5225,832-1,59%138
16.13.3125,805-1,70%251
16.12.3725,815-1,66%231
16.11.4425,837-1,57%197
16.11.4025,85-1,52%100
16.11.4025,86-1,49%300
16.11.4025,84-1,56%100
16.11.3925,8664-1,46%607
16.11.1525,895-1,35%100
16.09.5325,91-1,30%710
16.06.3925,88-1,41%100
16.06.3625,86-1,49%200
16.02.5125,92-1,26%486
16.01.3625,932-1,21%536
15.54.0225,885-1,39%600
15.54.0225,89-1,37%100
15.53.4025,94-1,18%100
15.49.0025,885-1,39%100
15.48.5725,875-1,43%100
15.48.5326,01-0,91%300
15.48.5326,02-0,88%100
15.47.5926,00-0,95%100
OraValoreVar.%Volume
15.46.5426,00-0,95%100
15.46.5426,03-0,84%100
15.46.5426,04-0,80%100
15.46.5426,00-0,95%237
15.46.5426,01-0,91%100
15.46.5426,00-0,95%664
15.46.5426,03-0,84%132
15.46.5426,04-0,80%100
15.46.5426,01-0,91%100
15.36.2926,10-0,57%100
15.31.0026,00-0,95%200
15.30.4425,99-0,99%100
15.30.3626,00-0,95%500
15.30.3026,01-0,91%100
15.30.2526,00-0,95%350
22.00.0026,25INV.45.567

(*) I dati sono limitati agli ultimi 100 contratti.

```