Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Amerisafe

Mercato: NASDAQ - National

37,74
-3,70%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0037,74-3,70%25.649
21.59.5337,73-3,73%100
21.59.2137,785-3,59%230
21.59.1037,80-3,55%661
21.59.0437,785-3,59%100
21.58.5837,77-3,62%200
21.58.5737,785-3,59%462
21.58.4237,755-3,66%100
21.58.4237,77-3,62%600
21.58.4237,76-3,65%400
21.58.4237,77-3,62%100
21.58.4237,78-3,60%271
21.58.4037,755-3,66%185
21.58.4037,74-3,70%282
21.58.2437,755-3,66%100
21.57.5837,77-3,62%100
21.57.3237,78-3,60%100
21.57.3237,79-3,57%270
21.57.3137,77-3,62%227
21.57.3037,76-3,65%895
21.57.2737,75-3,67%100
21.57.0437,73-3,73%100
21.57.0037,71-3,78%200
21.56.3837,76-3,65%114
21.56.3537,735-3,71%100
21.56.3337,76-3,65%295
21.56.2537,75-3,67%700
21.55.5137,71-3,78%157
21.55.5137,72-3,75%100
21.55.5137,715-3,76%100
OraValoreVar.%Volume
21.55.2537,75-3,67%100
21.55.1237,74-3,70%100
21.55.0837,72-3,75%253
21.55.0537,70-3,80%100
21.55.0537,68-3,85%100
21.55.0537,70-3,80%100
21.55.0537,671-3,88%100
21.55.0537,68-3,85%768
21.55.0537,67-3,88%300
21.54.5237,63-3,98%400
21.54.5037,62-4,01%100
21.54.5037,61-4,03%100
21.54.5037,63-3,98%200
21.54.5037,61-4,03%185
21.54.4037,645-3,94%400
21.54.4037,68-3,85%100
21.54.4037,66-3,90%100
21.54.0937,70-3,80%100
21.53.5337,71-3,78%116
21.53.4237,69-3,83%100
21.53.4037,671-3,88%100
21.53.0837,67-3,88%100
21.50.3637,725-3,74%100
21.47.1537,71-3,78%100
21.43.4037,701-3,80%100
21.43.0137,72-3,75%100
21.42.0537,745-3,69%100
21.41.5637,72-3,75%139
21.38.5237,74-3,70%200
21.38.5137,75-3,67%290
OraValoreVar.%Volume
21.36.5337,755-3,66%100
21.36.0537,72-3,75%100
21.36.0537,74-3,70%100
21.33.5537,735-3,71%100
21.33.5537,765-3,64%100
21.33.3137,735-3,71%100
21.32.0937,73-3,73%200
21.32.0937,76-3,65%300
21.32.0937,71-3,78%500
21.32.0937,70-3,80%500
21.32.0837,68-3,85%100
21.32.0437,70-3,80%100
21.32.0337,58-4,11%100
21.31.2337,72-3,75%100
21.31.0937,73-3,73%100
21.31.0937,75-3,67%200
21.31.0937,745-3,69%100
21.31.0137,73-3,73%300
21.31.0037,71-3,78%200
21.30.5937,72-3,75%400
21.30.4637,75-3,67%400
21.29.0837,77-3,62%100
21.28.3937,82-3,50%100
21.25.4837,85-3,42%200
21.25.4837,86-3,39%107
21.25.4737,83-3,47%200
21.25.4737,86-3,39%100
21.25.4737,87-3,37%100
21.25.4737,90-3,29%100
21.25.4737,87-3,37%100
OraValoreVar.%Volume
21.25.4737,90-3,29%307
21.25.4737,92-3,24%477
21.25.3637,895-3,30%100
21.24.4337,88-3,34%100
21.24.2037,924-3,23%158
21.21.4237,94-3,19%100
21.21.4237,93-3,22%400
21.20.1037,98-3,09%100
21.20.0838,0099-3,01%429
21.19.5738,03-2,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```