Milano 17:35
51.682 +1,01%
Nasdaq 21:30
30.299 +1,76%
Dow Jones 21:31
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Amerisafe

Mercato: NASDAQ - National

34,235
+1,38%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.29.2334,235+1,38%100
21.29.2334,23+1,36%298
21.29.2034,235+1,38%100
21.29.2034,255+1,44%300
21.29.0834,27+1,48%300
21.29.0834,255+1,44%200
21.28.5434,245+1,41%100
21.28.5434,23+1,36%300
21.28.5434,22+1,33%200
21.28.5434,24+1,39%100
21.28.5434,23+1,36%100
21.28.5434,24+1,39%100
21.28.5434,255+1,44%200
21.28.4834,25+1,42%100
21.27.3634,255+1,44%200
21.27.3634,24+1,39%400
21.27.3634,255+1,44%200
21.24.5234,23+1,36%400
21.23.3234,21+1,30%200
21.22.0934,20+1,27%474
21.22.0934,19+1,24%200
21.22.0934,195+1,26%100
21.20.1734,175+1,20%100
21.17.5034,17+1,18%100
21.11.1934,19+1,24%300
21.04.4034,165+1,17%194
21.03.2734,15+1,13%100
21.03.2734,17+1,18%100
21.03.2734,15+1,13%100
21.01.3734,18+1,21%400
OraValoreVar.%Volume
21.00.2534,19+1,24%105
21.00.2534,17+1,18%100
20.55.1734,17+1,18%300
20.54.3434,16+1,15%300
20.54.1134,17+1,18%500
20.52.3334,15+1,13%200
20.52.2334,16+1,15%100
20.52.2334,14+1,10%400
20.52.2334,13+1,07%100
20.52.2334,09+0,95%300
20.52.2334,05+0,83%100
20.52.2334,06+0,86%400
20.52.2334,05+0,83%600
20.51.0134,04+0,80%100
20.51.0134,02+0,74%100
20.47.4933,98+0,62%200
20.47.0034,01+0,71%100
20.45.2833,975+0,61%223
20.43.4933,98+0,62%100
20.41.0033,965+0,58%100
20.38.4833,99+0,65%390
20.36.4333,97+0,59%300
20.36.4333,96+0,56%200
20.26.3433,89+0,36%100
20.25.3033,925+0,46%100
20.25.1433,90+0,38%200
20.25.0733,93+0,47%100
20.25.0033,92+0,44%200
20.22.3633,89+0,36%100
20.21.5733,88+0,33%100
OraValoreVar.%Volume
20.16.3233,87+0,30%100
20.14.3333,93+0,47%600
20.10.3633,95+0,53%469
20.09.5533,955+0,55%100
20.08.4833,95+0,53%300
20.08.4833,985+0,64%300
20.08.4733,94+0,50%100
20.08.4733,93+0,47%100
20.08.4733,89+0,36%100
20.08.4733,92+0,44%100
20.08.4733,91+0,41%200
20.08.4233,88+0,33%100
20.07.1733,89+0,36%600
20.07.1633,88+0,33%200
20.07.1633,89+0,36%300
20.07.1533,87+0,30%100
20.07.1533,86+0,27%100
20.06.5733,855+0,25%100
20.06.5033,87+0,30%100
20.06.5033,88+0,33%900
20.06.5033,84+0,21%200
20.06.5033,83+0,18%100
20.06.5033,82+0,15%200
20.06.5033,81+0,12%100
20.05.2033,78+0,03%300
20.05.2033,7825+0,04%200
20.05.2033,785+0,04%300
20.05.2033,76-0,03%100
20.05.2033,785+0,04%700
20.04.0233,785+0,04%200
OraValoreVar.%Volume
20.04.0233,79+0,06%458
20.04.0233,775+0,01%200
20.04.0233,79+0,06%445
20.04.0233,78+0,03%137
20.04.0233,79+0,06%326
20.04.0233,78+0,03%212
20.04.0233,79+0,06%505
20.04.0233,78+0,03%100
20.03.1533,81+0,12%100
20.03.1333,80+0,09%2.150

(*) I dati sono limitati agli ultimi 100 contratti.

```